Lịch sử giá TrapCoin (TRAP) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$0.001718	$0.001722	$0.001689	$0.001694	$0.1175	$4,280.07
2016-08-04	$0.001529	$0.001564	$0.001529	$0.001561	$0.1227	$3,944.64
2016-08-05	$0.001561	$0.001561	$0.0008587	$0.001547	$0.1861	$3,909.27
2016-08-06	$0.001547	$0.001583	$0.001532	$0.001581	$0.05876	$3,993.20
2016-08-08	$0.001564	$0.001564	$0.001560	$0.001560	$0.1170	$3,942.11
2016-08-09	$0.001560	$0.001560	$0.001544	$0.001550	$0.1163	$3,917.08
2016-08-10	$0.001580	$0.001580	$0.001559	$0.001563	$0.9379	$3,949.11
2016-08-11	$0.001563	$0.001577	$0.001538	$0.001556	$7.33	$3,930.82
2016-08-12	$0.001554	$0.001557	$0.001541	$0.001549	$6.12	$3,913.67
2016-08-16	$0.001487	$0.001524	$0.001487	$0.001513	$0.05779	$3,821.55
2016-08-17	$0.001513	$0.001517	$0.001491	$0.001496	$0.3727	$3,780.65
2016-08-18	$0.001497	$0.001500	$0.0008266	$0.0008268	$1.65	$2,088.88
2016-08-19	$0.0008270	$0.0008327	$0.0008268	$0.0008307	$1.66	$2,098.79
2016-08-20	$0.0008138	$0.0008138	$0.0007958	$0.0007970	$0.5468	$2,013.40
2016-08-21	$0.0007969	$0.0008003	$0.0007954	$0.0007961	$0.4864	$2,011.22
2016-08-24	$0.001515	$0.001516	$0.001508	$0.001508	$1.27	$3,810.56
2016-08-25	$0.001508	$0.001509	$0.001497	$0.001498	$1.26	$3,783.86
2016-08-26	$0.001513	$0.001515	$0.001511	$0.001513	$0.06375	$3,821.68
2016-08-27	$0.001513	$0.001513	$0.0006157	$0.0006158	$4.50	$1,555.69
2016-08-28	$0.0006155	$0.001492	$0.0006153	$0.001492	$0.06782	$3,769.69
2016-08-29	$0.001492	$0.001498	$0.001492	$0.001496	$0.06801	$3,780.02

Lịch sử giá TrapCoin (TRAP) Tháng 08/2016 - CoinMarket.vn

4.0 trên 791 đánh giá