TrapCoin TRAP
Xếp hạng #?
02:54:27 08/11/2016
TrapCoin (TRAP)
Không hoạt động
Lịch sử giá TrapCoin (TRAP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001488 | $0.001513 | $0.001488 | $0.001511 | $23.75 | $3,816.91 |
| 2016-09-02 | $0.001511 | $0.001514 | $0.001501 | $0.001514 | $0.6358 | $3,824.11 |
| 2016-09-03 | $0.001514 | $0.001577 | $0.001510 | $0.001573 | $4.45 | $3,972.78 |
| 2016-09-04 | $0.001573 | $0.001582 | $0.0009631 | $0.0009736 | $0.1127 | $2,459.61 |
| 2016-09-05 | $0.0009744 | $0.0009744 | $0.0009679 | $0.0009681 | $0.1121 | $2,445.74 |
| 2016-09-09 | $0.001750 | $0.001751 | $0.001737 | $0.001744 | $123.70 | $4,406.46 |
| 2016-09-10 | $0.001744 | $0.001750 | $0.001743 | $0.001746 | $0.1589 | $4,410.98 |
| 2016-09-11 | $0.001746 | $0.001746 | $0.001745 | $0.001745 | $0.1588 | $4,409.16 |
| 2016-09-13 | $0.002240 | $0.002249 | $0.002233 | $0.002241 | $0.3372 | $5,662.68 |
| 2016-09-14 | $0.002242 | $0.002242 | $0.002239 | $0.002239 | $0.3369 | $5,656.97 |
| 2016-09-19 | $0.0003475 | $0.002226 | $0.0003475 | $0.002218 | $10.37 | $5,602.37 |
| 2016-09-20 | $0.002218 | $0.002219 | $0.002158 | $0.002162 | $15.20 | $5,462.77 |
| 2016-09-21 | $0.002160 | $0.002160 | $0.002119 | $0.002120 | $14.90 | $5,356.68 |
| 2016-09-26 | $0.0006312 | $0.0006325 | $0.0006307 | $0.0006325 | $0.8240 | $1,597.86 |
| 2016-09-27 | $0.0006324 | $0.002116 | $0.0006309 | $0.002109 | $3.94 | $5,329.04 |
| 2016-09-28 | $0.002109 | $0.002111 | $0.0006471 | $0.0006471 | $1.13 | $1,634.90 |
| 2016-09-29 | $0.0006471 | $0.0006493 | $0.0006471 | $0.0006490 | $0.07957 | $1,639.50 |