Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0007122 | $0.0007272 | $0.0006645 | $0.0006816 | $0 | $76,342,306 |
| 2020-12-02 | $0.0006815 | $0.0006998 | $0.0006683 | $0.0006952 | $0 | $77,866,453 |
| 2020-12-03 | $0.0006952 | $0.0007150 | $0.0006845 | $0.0007097 | $0 | $79,485,647 |
| 2020-12-04 | $0.0007096 | $0.0007121 | $0.0006702 | $0.0006702 | $0 | $75,060,352 |
| 2020-12-05 | $0.0006701 | $0.0006933 | $0.0006648 | $0.0006933 | $0 | $77,646,164 |
| 2020-12-06 | $0.0006933 | $0.0007021 | $0.0006819 | $0.0006997 | $0 | $78,363,193 |
| 2020-12-07 | $0.0006999 | $0.0007017 | $0.0006831 | $0.0006917 | $0 | $77,468,696 |
| 2020-12-08 | $0.0006916 | $0.0006949 | $0.0006527 | $0.0006548 | $0 | $73,344,138 |
| 2020-12-09 | $0.0006549 | $0.0006723 | $0.0006371 | $0.0006696 | $0 | $74,998,976 |
| 2020-12-10 | $0.0006693 | $0.0006697 | $0.0006451 | $0.0006570 | $0 | $73,582,765 |
| 2020-12-11 | $0.0006563 | $0.0006566 | $0.0006323 | $0.0006453 | $0 | $72,279,084 |
| 2020-12-12 | $0.0006450 | $0.0006762 | $0.0006445 | $0.0006714 | $0 | $75,202,784 |
| 2020-12-13 | $0.0006717 | $0.0007564 | $0.0006688 | $0.0006897 | $0 | $77,242,739 |
| 2020-12-14 | $0.0006895 | $0.0006929 | $0.0006813 | $0.0006897 | $0 | $77,251,854 |
| 2020-12-15 | $0.0006897 | $0.0007000 | $0.0006835 | $0.0006949 | $0 | $77,833,124 |
| 2020-12-16 | $0.0006948 | $0.0007602 | $0.0006890 | $0.0007571 | $0 | $84,792,011 |
| 2020-12-17 | $0.0007570 | $0.0008220 | $0.0007570 | $0.0007907 | $0 | $88,560,985 |
| 2020-12-18 | $0.0007904 | $0.0008079 | $0.0007778 | $0.0008029 | $0 | $89,926,314 |
| 2020-12-19 | $0.0008032 | $0.0008293 | $0.0007934 | $0.0008201 | $0 | $91,857,343 |
| 2020-12-20 | $0.0008202 | $0.0008257 | $0.0007902 | $0.0008024 | $0 | $89,866,798 |
| 2020-12-21 | $0.0008013 | $0.0008175 | $0.0007559 | $0.0007746 | $0 | $86,752,880 |
| 2020-12-22 | $0.0007732 | $0.0008060 | $0.0007552 | $0.0008054 | $0 | $90,210,782 |
| 2020-12-23 | $0.0008058 | $0.0008114 | $0.0007500 | $0.0007689 | $0 | $86,115,809 |
| 2020-12-24 | $0.0007684 | $0.0007942 | $0.0007536 | $0.0007931 | $0 | $88,832,558 |
| 2020-12-25 | $0.0007927 | $0.0008207 | $0.0007845 | $0.0008192 | $0 | $91,750,144 |
| 2020-12-26 | $0.0008190 | $0.0008725 | $0.0008137 | $0.0008596 | $0 | $96,273,842 |
| 2020-12-27 | $0.0008596 | $0.0009175 | $0.0001844 | $0.0001844 | $0.7236 | $20,650,143 |
| 2020-12-28 | $0.0001843 | $0.0002014 | $0.0001843 | $0.0001973 | $0.004541 | $22,092,374 |
| 2020-12-29 | $0.0001972 | $0.0006463 | $0.0001869 | $0.0006460 | $0 | $72,358,904 |
| 2020-12-30 | $0.0006460 | $0.0006803 | $0.0006460 | $0.0006781 | $0 | $75,953,447 |
| 2020-12-31 | $0.0006783 | $0.0006866 | $0.0002761 | $0.0002805 | $80.63 | $31,414,155 |