Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002804 | $0.0005145 | $0.0002231 | $0.0002264 | $261.79 | $25,357,353 |
| 2021-01-02 | $0.0002264 | $0.0007850 | $0.0002226 | $0.0007617 | $0 | $85,313,438 |
| 2021-01-03 | $0.0007628 | $0.0007984 | $0.0002585 | $0.0002944 | $465.38 | $32,976,758 |
| 2021-01-04 | $0.0002917 | $0.0003460 | $0.0002828 | $0.0003225 | $0 | $36,117,881 |
| 2021-01-05 | $0.0003222 | $0.001015 | $0.0003059 | $0.0003519 | $0 | $39,414,177 |
| 2021-01-06 | $0.0003520 | $0.0007747 | $0.0003392 | $0.0003628 | $0 | $40,637,876 |
| 2021-01-07 | $0.0003621 | $0.0004332 | $0.0003564 | $0.0004164 | $0 | $46,641,735 |
| 2021-01-08 | $0.0004167 | $0.001258 | $0.0003659 | $0.001224 | $316.61 | $137,083,589 |
| 2021-01-09 | $0.001225 | $0.001243 | $0.001169 | $0.001208 | $224.47 | $135,262,452 |
| 2021-01-10 | $0.001208 | $0.001243 | $0.001080 | $0.001151 | $3.96 | $128,940,570 |
| 2021-01-11 | $0.001151 | $0.001151 | $0.0009165 | $0.001066 | $0 | $119,391,750 |
| 2021-01-12 | $0.001067 | $0.001097 | $0.0009809 | $0.001016 | $289.58 | $113,843,019 |
| 2021-01-13 | $0.001018 | $0.001128 | $0.0009775 | $0.001119 | $216.06 | $125,318,709 |
| 2021-01-14 | $0.001119 | $0.001199 | $0.001106 | $0.001176 | $0 | $131,676,957 |
| 2021-01-15 | $0.001176 | $0.001187 | $0.001040 | $0.001105 | $0 | $123,732,804 |
| 2021-01-16 | $0.001105 | $0.001136 | $0.001069 | $0.001086 | $0 | $121,657,880 |
| 2021-01-17 | $0.001085 | $0.001102 | $0.001022 | $0.001075 | $319.21 | $120,364,220 |
| 2021-01-18 | $0.001073 | $0.001119 | $0.001047 | $0.001099 | $0 | $123,122,168 |
| 2021-01-19 | $0.001099 | $0.001133 | $0.001082 | $0.001082 | $0 | $121,207,263 |
| 2021-01-20 | $0.001082 | $0.001091 | $0.001007 | $0.001069 | $0 | $119,693,169 |
| 2021-01-21 | $0.001067 | $0.001067 | $0.0009075 | $0.0009246 | $274.57 | $0 |
| 2021-01-22 | $0.0009248 | $0.001014 | $0.0008686 | $0.0009882 | $0 | $0 |
| 2021-01-23 | $0.0009901 | $0.001001 | $0.0009448 | $0.0009616 | $0 | $0 |
| 2021-01-24 | $0.0009617 | $0.0009883 | $0.0009332 | $0.0009694 | $0 | $0 |
| 2021-01-25 | $0.0009688 | $0.001044 | $0.0009626 | $0.0009703 | $286.99 | $0 |
| 2021-01-26 | $0.0009710 | $0.0009838 | $0.0009309 | $0.0009780 | $0 | $0 |
| 2021-01-27 | $0.0009771 | $0.0009771 | $0.0008810 | $0.0009114 | $0 | $0 |
| 2021-01-28 | $0.0009132 | $0.001016 | $0.0009007 | $0.001004 | $0 | $0 |
| 2021-01-29 | $0.001004 | $0.001152 | $0.0009619 | $0.001027 | $0 | $0 |
| 2021-01-30 | $0.001030 | $0.001045 | $0.0009882 | $0.001029 | $0 | $0 |
| 2021-01-31 | $0.001028 | $0.001029 | $0.0009681 | $0.0009941 | $0 | $0 |