Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Travel1Click T1C
Xếp hạng #? 10:18:03 23/10/2020
Travel1Click (T1C)
Không theo dõi

Lịch sử giá Travel1Click (T1C) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-07$8,209,828,881$8,290,810,363$8,117,762,009$8,172,316,279$49,811.17$0
2020-07-08$8,172,316,279$8,557,659,072$8,132,482,020$8,392,670,493$39,797.65$0
2020-07-09$8,395,821,189$8,537,060,171$8,194,029,322$8,394,140,513$38,213.97$0
2020-07-10$8,392,689,189$8,392,689,189$8,086,954,829$8,335,567,420$40,714.02$0
2020-07-11$8,335,567,420$8,342,683,221$8,108,666,799$8,199,625,090$40,345.02$0
2020-07-12$8,198,820,070$8,341,177,796$8,101,685,754$8,304,172,853$37,746.58$0
2020-07-13$8,304,172,853$8,431,421,756$8,116,004,240$8,218,201,113$38,210.37$0
2020-07-14$8,230,100,955$8,371,010,802$8,108,226,848$8,265,172,978$25,806.19$0
2020-07-15$8,265,172,978$8,337,378,484$7,985,607,865$8,198,165,192$27,026.65$0
2020-07-16$8,193,221,309$8,253,820,316$7,800,960,642$7,966,835,366$24,580.25$0
2020-07-17$8,006,400,630$8,089,479,746$7,817,191,375$7,938,454,270$27,495.79$0
2020-07-18$7,941,311,035$8,173,057,602$7,822,516,244$7,966,274,643$27,903.58$0
2020-07-19$7,965,553,722$8,258,107,332$7,854,322,724$8,154,200,340$24,411.67$0
2020-07-20$8,152,123,053$8,266,378,532$7,934,339,843$8,068,439,242$25,037.11$0
2020-07-21$8,057,778,535$8,429,323,169$369,886,942$5,247,331,960$15,338.65$0
2020-07-22$5,246,328,838$8,814,453,774$382,867,607$5,183,850,176$56,211.01$0
2020-07-23$1,188,522,999$9,482,942,141$293,416,210$4,848,288,179$26,014.50$0
2020-07-24$4,848,288,179$9,629,986,932$444,944,302$3,855,254,526$6,463.04$0
2020-07-25$3,857,559,241$10,618,772,256$458,241,448$10,524,326,548$3,304.41$0
2020-07-26$10,513,132,836$10,947,681,146$7,197,670,449$10,722,200,169$1,103,714$0
2020-07-27$10,722,669,007$11,448,188,406$2,145,146,113$11,142,040,434$203,959$0
2020-07-28$11,129,857,063$11,277,222,387$2,740,681,246$10,958,103,964$74,347.40$0
2020-07-29$10,960,582,871$11,229,615,641$10,839,112,813$11,009,516,182$133,561,511$0
2020-07-30$11,015,059,017$11,731,063,061$10,932,019,459$11,583,289,603$3,553,049$0
2020-07-31$11,583,289,603$12,068,261,074$11,400,885,267$11,961,087,893$4,686,523$0
Lịch sử giá Travel1Click (T1C) Tháng 07/2020 - CoinMarket.vn
5 trên 803 đánh giá