Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Travel1Click T1C
Xếp hạng #? 10:18:03 23/10/2020
Travel1Click (T1C)
Không theo dõi

Lịch sử giá Travel1Click (T1C) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$11,961,974,635$13,464,199,240$11,893,951,464$13,349,403,401$1,001,877$0
2020-08-02$13,349,861,913$14,233,395,265$12,361,265,576$12,830,456,423$9.65$0
2020-08-03$12,829,302,956$13,724,432,442$12,783,606,005$13,370,517,278$67,120.09$0
2020-08-04$13,365,067,278$13,869,026,143$13,256,011,139$13,491,760,131$70,112.40$0
2020-08-05$13,494,140,226$14,061,855,291$13,367,627,489$13,899,687,291$69,749.47$0
2020-08-06$13,899,687,291$13,958,753,485$13,588,773,371$13,670,037,510$81,246.16$0
2020-08-07$13,669,708,101$13,784,396,359$12,734,173,359$13,139,648,036$69,232.27$0
2020-08-08$13,135,784,434$13,617,487,411$13,061,192,415$13,617,487,411$75,501.49$0
2020-08-09$13,636,782,741$13,832,769,440$13,358,627,347$13,537,504,158$70,420.60$0
2020-08-10$13,537,504,158$13,823,243,050$13,534,112,100$13,698,966,366$51,348.14$0
2020-08-11$13,701,996,103$13,786,429,445$12,838,218,105$13,164,125,251$73,209.53$0
2020-08-12$13,157,296,234$13,544,310,151$12,735,080,227$13,540,305,311$70,767.59$0
2020-08-13$13,535,607,907$14,981,369,099$13,142,291,991$14,856,710,412$82,714.68$0
2020-08-14$14,840,254,174$15,390,283,883$14,653,028,082$15,139,885,581$90,354.30$0
2020-08-15$15,146,681,444$15,290,257,598$14,927,358,592$15,104,564,588$0$0
2020-08-16$15,104,564,588$15,104,564,588$14,367,097,083$15,010,196,323$85,866.22$0
2020-08-17$15,010,196,323$15,323,424,533$14,623,802,342$14,882,073,878$88,063.10$0
2020-08-18$14,870,917,815$14,971,891,209$14,870,917,815$14,917,250,708$0$0
2020-08-19$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-20$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-21$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-22$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-23$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-24$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-25$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-26$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-27$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-28$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-29$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-30$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
2020-08-31$14,917,250,708$14,917,250,708$14,917,250,708$14,917,250,708$0$0
Lịch sử giá Travel1Click (T1C) Tháng 08/2020 - CoinMarket.vn
5 trên 803 đánh giá