Treelion TRN
Xếp hạng #?
10:33:14 01/09/2020
Treelion (TRN)
Không theo dõi
Lịch sử giá Treelion (TRN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.05019 | $0.05316 | $0.04843 | $0.04970 | $25,611.17 | $0 |
| 2020-07-02 | $0.04989 | $0.05059 | $0.04800 | $0.05018 | $26,428.72 | $0 |
| 2020-07-03 | $0.05024 | $0.05195 | $0.04944 | $0.05011 | $25,762.32 | $0 |
| 2020-07-04 | $0.05009 | $0.05092 | $0.04894 | $0.04956 | $26,493.59 | $0 |
| 2020-07-05 | $0.04946 | $0.05046 | $0.04897 | $0.04937 | $26,017.59 | $0 |
| 2020-07-06 | $0.04937 | $0.05064 | $0.04820 | $0.04991 | $26,363.19 | $0 |
| 2020-07-07 | $0.05000 | $0.05000 | $0.04730 | $0.04801 | $25,917.63 | $0 |
| 2020-07-08 | $0.04801 | $0.04923 | $0.04680 | $0.04798 | $25,829.39 | $0 |
| 2020-07-09 | $0.04798 | $0.05159 | $0.04550 | $0.04961 | $27,926.39 | $0 |
| 2020-07-10 | $0.04947 | $0.05000 | $0.04606 | $0.04944 | $27,150.24 | $0 |
| 2020-07-11 | $0.04930 | $0.05011 | $0.04662 | $0.04804 | $26,788.72 | $0 |
| 2020-07-12 | $0.04796 | $0.04904 | $0.04718 | $0.04783 | $26,328.04 | $0 |
| 2020-07-13 | $0.04783 | $0.04919 | $0.04695 | $0.04727 | $25,651.80 | $0 |
| 2020-07-14 | $0.04727 | $0.04973 | $0.04712 | $0.04876 | $26,340.81 | $0 |
| 2020-07-15 | $0.04887 | $0.05044 | $0.04689 | $0.04917 | $26,334.83 | $0 |
| 2020-07-16 | $0.04918 | $0.04999 | $0.03816 | $0.04863 | $27,212.02 | $0 |
| 2020-07-17 | $0.04862 | $0.05199 | $0.04839 | $0.05138 | $26,892.78 | $0 |
| 2020-07-18 | $0.05152 | $0.05203 | $0.04987 | $0.05164 | $26,699.18 | $0 |
| 2020-07-19 | $0.05163 | $0.05236 | $0.05026 | $0.05192 | $26,601.34 | $0 |
| 2020-07-20 | $0.05191 | $0.05295 | $0.05086 | $0.05222 | $26,340.32 | $0 |
| 2020-07-21 | $0.05227 | $0.05502 | $0.05085 | $0.05353 | $26,568.59 | $0 |
| 2020-07-22 | $0.05353 | $0.05714 | $0.05283 | $0.05699 | $33,338.45 | $0 |
| 2020-07-23 | $0.05699 | $0.05699 | $0.05486 | $0.05693 | $34,150.33 | $0 |
| 2020-07-24 | $0.05693 | $0.05721 | $0.05478 | $0.05643 | $33,174.96 | $0 |
| 2020-07-25 | $0.05646 | $0.05700 | $0.05504 | $0.05518 | $32,364.49 | $0 |
| 2020-07-26 | $0.05516 | $0.05532 | $0.05513 | $0.05518 | $0 | $0 |
| 2020-07-27 | $0.05518 | $0.05518 | $0.05518 | $0.05518 | $0 | $0 |
| 2020-07-28 | $0.05518 | $0.05518 | $0.05518 | $0.05518 | $0 | $0 |
| 2020-07-29 | $0.05518 | $0.05518 | $0.05518 | $0.05518 | $0 | $0 |
| 2020-07-30 | $0.05518 | $0.05518 | $0.05518 | $0.05518 | $0 | $0 |
| 2020-07-31 | $0.05518 | $0.05518 | $0.05518 | $0.05518 | $0 | $0 |