Trendercoin TDC
Xếp hạng #?
00:43:31 22/12/2018
Trendercoin (TDC)
Không hoạt động
Lịch sử giá Trendercoin (TDC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00001134 | $0.00001137 | $0.000007116 | $0.000007163 | $109.83 | $0 |
| 2018-12-02 | $0.000007134 | $0.00001062 | $0.000007113 | $0.00001042 | $221.09 | $0 |
| 2018-12-03 | $0.00001041 | $0.00001044 | $0.000009615 | $0.000009638 | $0 | $0 |
| 2018-12-04 | $0.000009638 | $0.000009638 | $0.000009638 | $0.000009638 | $0 | $0 |
| 2018-12-05 | $0.000009638 | $0.000009638 | $0.000009638 | $0.000009638 | $0 | $0 |
| 2018-12-06 | $0.000009638 | $0.000009638 | $0.000006272 | $0.000007334 | $111.22 | $0 |
| 2018-12-07 | $0.000007321 | $0.000009639 | $0.000005142 | $0.000007299 | $181.64 | $0 |
| 2018-12-08 | $0.000007287 | $0.000007572 | $0.000006883 | $0.000006942 | $0 | $0 |
| 2018-12-09 | $0.000006942 | $0.000008781 | $0.000006942 | $0.000008433 | $49.51 | $0 |
| 2018-12-10 | $0.000008416 | $0.000008530 | $0.000008169 | $0.000008255 | $0 | $0 |
| 2018-12-11 | $0.000008255 | $0.000008255 | $0.000008255 | $0.000008255 | $0 | $0 |
| 2018-12-12 | $0.000008255 | $0.000008255 | $0.000004552 | $0.000004569 | $19.16 | $0 |
| 2018-12-13 | $0.000004571 | $0.000006376 | $0.000004483 | $0.000006052 | $38.34 | $0 |
| 2018-12-14 | $0.000006065 | $0.000006101 | $0.000006017 | $0.000006056 | $0 | $0 |
| 2018-12-15 | $0.000006056 | $0.000006056 | $0.000006056 | $0.000006056 | $0 | $0 |
| 2018-12-16 | $0.000006056 | $0.000006056 | $0.000006056 | $0.000006056 | $0 | $0 |
| 2018-12-17 | $0.000006056 | $0.00002053 | $0.000004362 | $0.000009418 | $34,015.71 | $0 |
| 2018-12-18 | $0.000009415 | $0.000009423 | $0.000004691 | $0.000005101 | $36,167.16 | $0 |
| 2018-12-19 | $0.000005125 | $0.000005125 | $0.000005088 | $0.000005088 | $0 | $0 |
| 2018-12-20 | $0.000005088 | $0.000005088 | $0.000005088 | $0.000005088 | $0 | $0 |