Triaconta TRIA
Xếp hạng #?
22:54:30 02/06/2018
Triaconta (TRIA)
Không hoạt động
Lịch sử giá Triaconta (TRIA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $24.09 | $25.25 | $23.54 | $24.89 | $695.49 | $0 |
| 2018-01-02 | $24.95 | $47.25 | $24.95 | $34.30 | $1,332.64 | $0 |
| 2018-01-03 | $34.46 | $35.31 | $25.44 | $29.21 | $3,361.56 | $0 |
| 2018-01-04 | $29.26 | $39.82 | $27.94 | $29.54 | $1,219.66 | $0 |
| 2018-01-05 | $29.42 | $40.69 | $29.26 | $32.77 | $15,532.80 | $0 |
| 2018-01-06 | $32.93 | $38.24 | $32.67 | $35.23 | $2,091.83 | $0 |
| 2018-01-07 | $35.22 | $39.59 | $33.55 | $34.29 | $13,300.00 | $0 |
| 2018-01-08 | $34.60 | $40.85 | $31.03 | $39.88 | $5,247.10 | $0 |
| 2018-01-09 | $39.77 | $43.69 | $35.26 | $39.91 | $14,631.10 | $0 |
| 2018-01-10 | $39.93 | $42.90 | $26.46 | $27.60 | $6,029.50 | $0 |
| 2018-01-11 | $27.54 | $37.45 | $25.02 | $34.04 | $1,219.85 | $0 |
| 2018-01-12 | $34.43 | $39.47 | $28.67 | $29.57 | $12,788.00 | $0 |
| 2018-01-13 | $29.56 | $32.76 | $29.56 | $31.89 | $1,910.55 | $0 |
| 2018-01-14 | $31.92 | $31.99 | $27.17 | $28.61 | $5,822.18 | $0 |
| 2018-01-15 | $28.61 | $29.04 | $19.64 | $21.18 | $4,658.78 | $0 |
| 2018-01-16 | $21.22 | $27.36 | $17.81 | $21.72 | $11,696.60 | $0 |
| 2018-01-17 | $21.64 | $23.54 | $16.42 | $16.61 | $2,467.07 | $0 |
| 2018-01-18 | $16.80 | $25.70 | $16.02 | $25.70 | $5,036.61 | $0 |
| 2018-01-19 | $25.51 | $26.41 | $17.79 | $24.78 | $9,307.92 | $0 |
| 2018-01-20 | $24.94 | $30.65 | $18.78 | $20.69 | $13,958.50 | $0 |
| 2018-01-21 | $20.74 | $29.97 | $20.08 | $22.90 | $1,575.22 | $0 |
| 2018-01-22 | $23.01 | $27.03 | $22.62 | $25.04 | $6,605.03 | $0 |
| 2018-01-23 | $24.99 | $25.53 | $20.40 | $20.50 | $6,621.35 | $0 |
| 2018-01-24 | $20.51 | $27.40 | $19.21 | $27.40 | $95.91 | $0 |
| 2018-01-25 | $27.60 | $28.67 | $22.97 | $24.27 | $3,112.61 | $0 |
| 2018-01-26 | $24.18 | $27.12 | $23.53 | $26.82 | $5,486.19 | $0 |
| 2018-01-27 | $26.82 | $27.74 | $25.71 | $25.85 | $277.17 | $0 |
| 2018-01-28 | $26.03 | $30.81 | $25.09 | $30.79 | $3,834.19 | $0 |
| 2018-01-29 | $30.74 | $30.95 | $16.11 | $21.08 | $1,909.68 | $0 |
| 2018-01-30 | $21.08 | $23.07 | $19.02 | $19.03 | $1,093.20 | $0 |
| 2018-01-31 | $19.10 | $20.22 | $18.69 | $19.91 | $2,384.20 | $0 |