Triaconta TRIA
Xếp hạng #?
22:54:30 02/06/2018
Triaconta (TRIA)
Không hoạt động
Lịch sử giá Triaconta (TRIA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $6.52 | $6.74 | $6.44 | $6.73 | $677.86 | $1,858,126 |
| 2018-05-02 | $6.71 | $7.59 | $6.65 | $7.56 | $1,084.35 | $2,086,643 |
| 2018-05-03 | $7.56 | $8.02 | $4.26 | $7.41 | $3,008.48 | $2,043,896 |
| 2018-05-04 | $7.38 | $7.62 | $4.20 | $4.30 | $1,733.18 | $1,186,445 |
| 2018-05-05 | $4.30 | $4.90 | $4.29 | $4.90 | $2.68 | $1,351,512 |
| 2018-05-06 | $4.90 | $7.91 | $4.54 | $6.32 | $176.79 | $1,745,664 |
| 2018-05-07 | $6.33 | $6.36 | $4.29 | $4.57 | $865.78 | $1,262,022 |
| 2018-05-08 | $4.60 | $4.72 | $4.41 | $4.57 | $701.20 | $1,261,271 |
| 2018-05-09 | $4.56 | $6.38 | $4.34 | $5.99 | $7,058.24 | $1,653,021 |
| 2018-05-10 | $5.99 | $6.37 | $5.65 | $5.65 | $22.47 | $1,560,398 |
| 2018-05-11 | $5.66 | $8.13 | $5.23 | $8.13 | $2,292.44 | $2,244,996 |
| 2018-05-12 | $8.12 | $8.26 | $7.40 | $7.53 | $87.62 | $2,078,322 |
| 2018-05-13 | $7.52 | $8.49 | $7.39 | $8.39 | $5,107.19 | $2,316,411 |
| 2018-05-14 | $8.39 | $8.52 | $7.92 | $8.37 | $71.35 | $2,310,922 |
| 2018-05-15 | $8.36 | $8.48 | $8.15 | $8.17 | $69.63 | $2,255,037 |