Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-21 | $0.2734 | $0.4046 | $0.2074 | $0.2968 | $22,674.90 | $14,641.23 |
| 2014-07-22 | $0.2968 | $0.3674 | $0.05596 | $0.2175 | $6,247.91 | $10,759.28 |
| 2014-07-23 | $0.2174 | $0.2177 | $0.04682 | $0.04757 | $290.64 | $2,352.92 |
| 2014-07-24 | $0.04758 | $0.1200 | $0.04732 | $0.1167 | $76.78 | $5,773.89 |
| 2014-07-25 | $0.1167 | $0.3305 | $0.05342 | $0.2523 | $6,909.60 | $12,487.34 |
| 2014-07-26 | $0.2525 | $0.2970 | $0.05941 | $0.1129 | $4,367.47 | $5,585.41 |
| 2014-07-27 | $0.1128 | $0.1432 | $0.04556 | $0.05872 | $348.47 | $2,905.76 |
| 2014-07-28 | $0.05875 | $0.08588 | $0.04425 | $0.04946 | $335.00 | $2,447.31 |
| 2014-07-29 | $0.03806 | $0.05769 | $0.03057 | $0.03284 | $52.22 | $1,624.99 |
| 2014-07-30 | $0.03284 | $0.05043 | $0.02354 | $0.02383 | $47.94 | $1,179.32 |
| 2014-07-31 | $0.02384 | $0.06449 | $0.02372 | $0.05862 | $67.54 | $2,900.98 |