Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.05833 | $0.1014 | $0.02769 | $0.1011 | $104.11 | $5,004.70 |
| 2014-08-02 | $0.1011 | $0.1011 | $0.06452 | $0.06610 | $7.94 | $3,270.93 |
| 2014-08-03 | $0.06605 | $0.07056 | $0.02455 | $0.06709 | $105.95 | $3,319.99 |
| 2014-08-04 | $0.06704 | $0.06712 | $0.06610 | $0.06653 | $0.3327 | $3,292.35 |
| 2014-08-05 | $0.06656 | $0.06665 | $0.01822 | $0.01827 | $90.12 | $903.87 |
| 2014-08-06 | $0.01828 | $0.05870 | $0.01827 | $0.03364 | $10.30 | $1,664.99 |
| 2014-08-07 | $0.03364 | $0.03912 | $0.01929 | $0.02356 | $48.95 | $1,166.09 |
| 2014-08-08 | $0.02356 | $0.1425 | $0.01967 | $0.07111 | $402.27 | $3,519.42 |
| 2014-08-09 | $0.07110 | $0.1297 | $0.05311 | $0.1120 | $1,202.85 | $5,542.29 |
| 2014-08-10 | $0.1119 | $0.1291 | $0.1072 | $0.1182 | $397.61 | $5,848.65 |
| 2014-08-11 | $0.1182 | $0.1183 | $0.02032 | $0.07781 | $37.96 | $3,851.05 |
| 2014-08-12 | $0.07783 | $0.07789 | $0.07638 | $0.07679 | $61.35 | $3,800.46 |
| 2014-08-13 | $0.07689 | $0.1119 | $0.04803 | $0.1030 | $346.32 | $5,099.23 |
| 2014-08-14 | $0.1029 | $0.2555 | $0.04570 | $0.06247 | $948.18 | $3,091.71 |
| 2014-08-15 | $0.06311 | $0.08139 | $0.06239 | $0.07891 | $27.45 | $3,905.52 |
| 2014-08-16 | $0.07904 | $0.07905 | $0.04380 | $0.04989 | $241.71 | $2,469.31 |
| 2014-08-17 | $0.04984 | $0.04994 | $0.01935 | $0.01968 | $73.02 | $973.86 |
| 2014-08-18 | $0.01967 | $0.01998 | $0.01657 | $0.01703 | $9.44 | $842.76 |
| 2014-08-19 | $0.01703 | $0.07696 | $0.01681 | $0.02071 | $4.06 | $1,024.78 |
| 2014-08-20 | $0.02070 | $0.04027 | $0.01725 | $0.01884 | $2.38 | $932.50 |
| 2014-08-21 | $0.01878 | $0.01957 | $0.01878 | $0.01916 | $0.9313 | $948.15 |
| 2014-08-23 | $0.01680 | $0.01680 | $0.01428 | $0.01445 | $19.46 | $715.14 |
| 2014-08-24 | $0.01446 | $0.03949 | $0.01444 | $0.03949 | $4.64 | $1,954.67 |
| 2014-08-25 | $0.03949 | $0.04487 | $0.03879 | $0.04445 | $10.50 | $2,200.01 |
| 2014-08-26 | $0.04445 | $0.04768 | $0.04445 | $0.04758 | $146.76 | $2,354.69 |
| 2014-08-27 | $0.04763 | $0.09206 | $0.04613 | $0.09150 | $232.43 | $4,528.44 |
| 2014-08-28 | $0.09145 | $0.09239 | $0.03802 | $0.03809 | $38.15 | $1,885.00 |
| 2014-08-29 | $0.03813 | $0.09047 | $0.03779 | $0.09034 | $82.93 | $4,471.36 |
| 2014-08-30 | $0.09036 | $0.1515 | $0.07537 | $0.1513 | $111.17 | $7,487.07 |
| 2014-08-31 | $0.1509 | $0.1723 | $0.08073 | $0.09135 | $31.47 | $4,521.35 |