Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.09136 | $0.09226 | $0.08054 | $0.08084 | $43.99 | $4,000.96 |
| 2014-09-02 | $0.08077 | $0.09605 | $0.08040 | $0.08840 | $22.53 | $4,374.96 |
| 2014-09-03 | $0.08829 | $0.1633 | $0.08823 | $0.1619 | $99.10 | $8,013.04 |
| 2014-09-04 | $0.1619 | $0.1674 | $0.08814 | $0.08814 | $16.85 | $4,362.51 |
| 2014-09-05 | $0.08814 | $0.1449 | $0.08236 | $0.08317 | $11.76 | $4,116.52 |
| 2014-09-06 | $0.08317 | $0.1460 | $0.08311 | $0.1450 | $36.09 | $7,174.03 |
| 2014-09-07 | $0.1450 | $0.1452 | $0.04871 | $0.04871 | $22.11 | $2,410.82 |
| 2014-09-08 | $0.04866 | $0.1128 | $0.04770 | $0.1115 | $348.54 | $5,520.02 |
| 2014-09-09 | $0.1116 | $0.1116 | $0.1099 | $0.1110 | $332.88 | $5,491.71 |
| 2014-09-11 | $0.05447 | $0.05476 | $0.05416 | $0.05475 | $1.73 | $2,709.70 |
| 2014-09-12 | $0.05473 | $0.05474 | $0.05398 | $0.05424 | $1.71 | $2,684.59 |
| 2014-09-13 | $0.04185 | $0.04195 | $0.04111 | $0.04115 | $1.18 | $2,036.46 |
| 2014-09-14 | $0.04116 | $0.06225 | $0.04101 | $0.06210 | $338.87 | $3,073.63 |
| 2014-09-15 | $0.06209 | $0.06220 | $0.04083 | $0.04083 | $6.04 | $2,021.02 |
| 2014-09-16 | $0.04079 | $0.04086 | $0.03998 | $0.04001 | $5.92 | $1,980.26 |
| 2014-09-18 | $0.09024 | $0.09028 | $0.03549 | $0.03646 | $30.73 | $1,804.49 |
| 2014-09-19 | $0.03643 | $0.08029 | $0.03303 | $0.07883 | $16.58 | $3,901.49 |
| 2014-09-20 | $0.07880 | $0.08452 | $0.04540 | $0.04580 | $277.13 | $2,266.65 |
| 2014-09-21 | $0.04571 | $0.04619 | $0.03762 | $0.03789 | $8.83 | $1,875.39 |
| 2014-09-22 | $0.03792 | $0.03866 | $0.03773 | $0.03832 | $8.93 | $1,896.71 |
| 2014-09-24 | $0.04140 | $0.04143 | $0.04001 | $0.04021 | $7.64 | $1,990.05 |
| 2014-09-25 | $0.04020 | $0.07926 | $0.03518 | $0.03536 | $290.81 | $1,749.99 |
| 2014-09-26 | $0.03535 | $0.03565 | $0.03436 | $0.03474 | $1.56 | $1,719.60 |
| 2014-09-27 | $0.03467 | $0.03493 | $0.03450 | $0.03491 | $1.57 | $1,727.90 |
| 2014-09-29 | $0.03601 | $0.03608 | $0.03551 | $0.03567 | $30.83 | $1,765.39 |
| 2014-09-30 | $0.03573 | $0.07037 | $0.03548 | $0.06965 | $0.3860 | $3,447.00 |