Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.06973 | $0.07044 | $0.06939 | $0.06957 | $0.3856 | $3,443.41 |
| 2014-10-02 | $0.03305 | $0.03309 | $0.03204 | $0.03222 | $15.90 | $1,594.60 |
| 2014-10-03 | $0.03223 | $0.1624 | $0.03203 | $0.1546 | $78.74 | $7,651.14 |
| 2014-10-04 | $0.1548 | $0.1551 | $0.1336 | $0.1348 | $58.52 | $6,673.41 |
| 2014-10-05 | $0.1349 | $0.1401 | $0.1251 | $0.1346 | $9.35 | $6,660.74 |
| 2014-10-06 | $0.1345 | $0.1353 | $0.02648 | $0.02835 | $24.31 | $1,403.32 |
| 2014-10-07 | $0.02840 | $0.1347 | $0.02836 | $0.1345 | $46.83 | $6,655.09 |
| 2014-10-08 | $0.1344 | $0.1375 | $0.05046 | $0.05294 | $158.82 | $2,620.22 |
| 2014-10-09 | $0.05291 | $0.1211 | $0.04714 | $0.04726 | $59.18 | $2,339.22 |
| 2014-10-10 | $0.04722 | $0.1161 | $0.04570 | $0.1161 | $38.16 | $5,744.22 |
| 2014-10-11 | $0.1160 | $0.1179 | $0.1100 | $0.1124 | $182.72 | $5,561.59 |
| 2014-10-12 | $0.1125 | $0.1126 | $0.03154 | $0.1011 | $57.70 | $5,002.42 |
| 2014-10-13 | $0.1009 | $0.1025 | $0.04591 | $0.04685 | $16.39 | $2,318.74 |
| 2014-10-14 | $0.04700 | $0.1618 | $0.04696 | $0.1596 | $153.38 | $7,898.41 |
| 2014-10-15 | $0.1596 | $0.1980 | $0.1548 | $0.1974 | $201.76 | $9,769.30 |
| 2014-10-16 | $0.1973 | $0.1994 | $0.1685 | $0.1890 | $42.00 | $9,353.36 |
| 2014-10-17 | $0.1891 | $0.1900 | $0.09574 | $0.09594 | $11.35 | $4,748.35 |
| 2014-10-18 | $0.09599 | $0.1857 | $0.09521 | $0.1703 | $82.34 | $8,427.54 |
| 2014-10-19 | $0.1702 | $0.1702 | $0.07746 | $0.09739 | $55.23 | $4,819.96 |
| 2014-10-20 | $0.09731 | $0.1046 | $0.09457 | $0.1041 | $43.43 | $5,151.64 |
| 2014-10-21 | $0.1040 | $0.1045 | $0.09566 | $0.09662 | $29.23 | $4,781.96 |
| 2014-10-22 | $0.09653 | $0.09714 | $0.07645 | $0.07663 | $42.69 | $3,792.74 |
| 2014-10-23 | $0.07659 | $0.09795 | $0.07650 | $0.09749 | $43.73 | $4,825.06 |
| 2014-10-24 | $0.09754 | $0.1002 | $0.04198 | $0.09819 | $76.38 | $4,859.56 |
| 2014-10-25 | $0.09826 | $0.1094 | $0.09429 | $0.1077 | $39.35 | $5,328.83 |
| 2014-10-26 | $0.1077 | $0.1114 | $0.08482 | $0.08513 | $98.63 | $4,213.30 |
| 2014-10-27 | $0.08515 | $0.1084 | $0.04964 | $0.08472 | $2,049.34 | $4,192.93 |
| 2014-10-28 | $0.07771 | $0.08116 | $0.06409 | $0.07868 | $1,765.29 | $3,893.92 |
| 2014-10-29 | $0.07856 | $0.09562 | $0.05066 | $0.09392 | $637.17 | $4,648.15 |
| 2014-10-30 | $0.09395 | $0.1005 | $0.06909 | $0.06930 | $65.02 | $3,429.67 |
| 2014-10-31 | $0.06924 | $0.09850 | $0.06416 | $0.09294 | $83.68 | $4,600.06 |