Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.09303 | $0.09355 | $0.04969 | $0.04991 | $39.42 | $2,470.42 |
| 2014-11-02 | $0.04996 | $0.08547 | $0.04410 | $0.06518 | $67.87 | $3,226.05 |
| 2014-11-03 | $0.06512 | $0.07145 | $0.04500 | $0.06747 | $81.45 | $3,339.44 |
| 2014-11-04 | $0.06739 | $0.07150 | $0.06715 | $0.07129 | $71.60 | $3,528.22 |
| 2014-11-05 | $0.07133 | $0.07400 | $0.05436 | $0.07316 | $42.25 | $3,620.88 |
| 2014-11-06 | $0.07315 | $0.07610 | $0.06546 | $0.07475 | $62.61 | $3,699.52 |
| 2014-11-07 | $0.07486 | $0.07548 | $0.04703 | $0.04712 | $103.93 | $2,332.10 |
| 2014-11-08 | $0.04708 | $0.06189 | $0.04708 | $0.04750 | $146.91 | $2,351.15 |
| 2014-11-09 | $0.04749 | $0.06297 | $0.04734 | $0.04995 | $119.60 | $2,472.12 |
| 2014-11-10 | $0.04981 | $0.06310 | $0.04916 | $0.06128 | $87.66 | $3,032.76 |
| 2014-11-11 | $0.06110 | $0.06201 | $0.05033 | $0.05056 | $3.73 | $2,502.28 |
| 2014-11-12 | $0.05060 | $0.06833 | $0.05060 | $0.06438 | $192.73 | $3,186.43 |
| 2014-11-13 | $0.06495 | $0.06948 | $0.05950 | $0.06059 | $99.71 | $2,998.58 |
| 2014-11-14 | $0.06025 | $0.07986 | $0.05541 | $0.07956 | $67.94 | $3,937.85 |
| 2014-11-15 | $0.07993 | $0.08111 | $0.07049 | $0.07147 | $100.05 | $3,537.04 |
| 2014-11-16 | $0.07120 | $0.07189 | $0.05177 | $0.06982 | $58.08 | $3,455.55 |
| 2014-11-17 | $0.06990 | $0.07384 | $0.05191 | $0.06741 | $140.26 | $3,336.28 |
| 2014-11-18 | $0.06747 | $0.06828 | $0.05664 | $0.06191 | $135.26 | $3,064.01 |
| 2014-11-19 | $0.06169 | $0.06377 | $0.05200 | $0.06089 | $173.53 | $3,013.58 |
| 2014-11-20 | $0.06085 | $0.06112 | $0.05366 | $0.05382 | $73.49 | $2,663.68 |
| 2014-11-21 | $0.05382 | $0.05382 | $0.05032 | $0.05052 | $75.78 | $2,500.50 |
| 2014-11-22 | $0.05063 | $0.05665 | $0.04965 | $0.05596 | $85.55 | $2,769.59 |
| 2014-11-23 | $0.05600 | $0.05930 | $0.04984 | $0.05881 | $84.05 | $2,910.78 |
| 2014-11-24 | $0.05871 | $0.06195 | $0.05482 | $0.05842 | $96.43 | $2,891.37 |
| 2014-11-25 | $0.05842 | $0.06118 | $0.05611 | $0.05705 | $84.04 | $2,823.73 |
| 2014-11-26 | $0.05715 | $0.05741 | $0.05030 | $0.05065 | $67.15 | $2,506.87 |
| 2014-11-27 | $0.05094 | $0.05498 | $0.05083 | $0.05323 | $121.18 | $2,634.64 |
| 2014-11-28 | $0.05319 | $0.05360 | $0.03262 | $0.05270 | $44.18 | $2,608.42 |
| 2014-11-29 | $0.05266 | $0.05316 | $0.03667 | $0.03736 | $91.95 | $1,849.13 |
| 2014-11-30 | $0.03736 | $0.04737 | $0.03646 | $0.04726 | $102.51 | $2,338.84 |