Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.04728 | $0.04796 | $0.04149 | $0.04172 | $125.15 | $2,064.70 |
| 2014-12-02 | $0.04172 | $0.04224 | $0.04156 | $0.04194 | $86.83 | $2,075.97 |
| 2014-12-03 | $0.04199 | $0.04213 | $0.04118 | $0.04125 | $82.50 | $2,041.65 |
| 2014-12-04 | $0.04133 | $0.04143 | $0.03519 | $0.03695 | $57.48 | $1,828.74 |
| 2014-12-05 | $0.03693 | $0.03792 | $0.03460 | $0.03769 | $76.46 | $1,865.17 |
| 2014-12-06 | $0.03768 | $0.03784 | $0.03533 | $0.03552 | $82.59 | $1,758.10 |
| 2014-12-07 | $0.03553 | $0.03567 | $0.03224 | $0.03227 | $17.54 | $1,596.93 |
| 2014-12-08 | $0.03225 | $0.03235 | $0.03109 | $0.03109 | $16.18 | $1,538.64 |
| 2014-12-09 | $0.03109 | $0.03465 | $0.03097 | $0.03438 | $348.61 | $1,701.41 |
| 2014-12-10 | $0.03438 | $0.03439 | $0.03246 | $0.03342 | $92.77 | $1,654.27 |
| 2014-12-11 | $0.03323 | $0.03361 | $0.03150 | $0.03259 | $1.72 | $1,612.87 |
| 2014-12-12 | $0.03353 | $0.03406 | $0.03303 | $0.03402 | $144.87 | $1,683.83 |
| 2014-12-13 | $0.03400 | $0.03400 | $0.03224 | $0.03231 | $0.8279 | $1,599.09 |
| 2014-12-14 | $0.03225 | $0.1000 | $0.03213 | $0.09827 | $244.18 | $4,863.89 |
| 2014-12-15 | $0.09820 | $0.1069 | $0.09746 | $0.1053 | $2.11 | $5,213.80 |
| 2014-12-16 | $0.1054 | $0.1055 | $0.09943 | $0.09943 | $38.04 | $4,920.95 |
| 2014-12-17 | $0.09936 | $0.1562 | $0.09587 | $0.1557 | $69.10 | $7,707.61 |
| 2014-12-18 | $0.1557 | $0.1559 | $0.09301 | $0.09342 | $398.23 | $4,623.59 |
| 2014-12-19 | $0.09335 | $0.1449 | $0.09203 | $0.1446 | $63.90 | $7,157.65 |
| 2014-12-20 | $0.1445 | $0.1500 | $0.1146 | $0.1166 | $22.15 | $5,769.56 |
| 2014-12-21 | $0.1164 | $0.1165 | $0.03213 | $0.03214 | $11.81 | $1,590.81 |
| 2014-12-22 | $0.03216 | $0.1148 | $0.03210 | $0.1145 | $29.77 | $5,667.01 |
| 2014-12-23 | $0.1145 | $0.1160 | $0.03423 | $0.03427 | $33.81 | $1,696.31 |
| 2014-12-24 | $0.03425 | $0.03429 | $0.03292 | $0.03306 | $32.44 | $1,636.40 |
| 2014-12-25 | $0.06025 | $0.06037 | $0.05941 | $0.05979 | $1.28 | $2,959.28 |
| 2014-12-26 | $0.05982 | $0.1102 | $0.03970 | $0.1102 | $278.00 | $5,453.25 |
| 2014-12-27 | $0.1101 | $0.1105 | $0.1011 | $0.1037 | $30.78 | $5,131.10 |
| 2014-12-28 | $0.1038 | $0.1049 | $0.1014 | $0.1047 | $103.71 | $5,181.39 |
| 2014-12-29 | $0.1048 | $0.1057 | $0.1009 | $0.1010 | $22.35 | $4,998.41 |
| 2014-12-30 | $0.1010 | $0.1040 | $0.07955 | $0.09658 | $492.48 | $4,779.90 |
| 2014-12-31 | $0.09663 | $0.1041 | $0.08296 | $0.1041 | $17.84 | $5,150.40 |