Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.1041 | $0.1041 | $0.08351 | $0.08357 | $1.25 | $4,136.21 |
| 2015-01-02 | $0.08353 | $0.1017 | $0.08339 | $0.1013 | $110.73 | $5,014.20 |
| 2015-01-03 | $0.1013 | $0.1013 | $0.09051 | $0.09051 | $66.82 | $4,479.54 |
| 2015-01-04 | $0.09053 | $0.09249 | $0.08295 | $0.08507 | $68.05 | $4,210.42 |
| 2015-01-05 | $0.08536 | $0.08963 | $0.04826 | $0.08411 | $60.37 | $4,162.86 |
| 2015-01-06 | $0.08415 | $0.08769 | $0.08356 | $0.08586 | $81.51 | $4,249.32 |
| 2015-01-07 | $0.08582 | $0.08963 | $0.05758 | $0.05769 | $0.4365 | $2,855.41 |
| 2015-01-08 | $0.05765 | $0.08991 | $0.05746 | $0.08493 | $68.20 | $4,203.50 |
| 2015-01-09 | $0.08464 | $0.08675 | $0.08409 | $0.08654 | $50.40 | $4,283.21 |
| 2015-01-10 | $0.08654 | $0.08654 | $0.06329 | $0.08148 | $59.35 | $4,032.55 |
| 2015-01-11 | $0.08142 | $0.08219 | $0.06163 | $0.07717 | $60.25 | $3,819.59 |
| 2015-01-12 | $0.07732 | $0.07985 | $0.05173 | $0.07766 | $71.05 | $3,843.68 |
| 2015-01-13 | $0.07754 | $0.07780 | $0.04653 | $0.04779 | $50.21 | $2,365.39 |
| 2015-01-14 | $0.04738 | $0.05060 | $0.03136 | $0.05040 | $36.81 | $2,494.61 |
| 2015-01-15 | $0.05006 | $0.06429 | $0.05006 | $0.05889 | $5.64 | $2,914.68 |
| 2015-01-16 | $0.05867 | $0.06106 | $0.03688 | $0.05720 | $82.41 | $2,830.88 |
| 2015-01-17 | $0.05713 | $0.05886 | $0.05418 | $0.05773 | $148.11 | $2,857.02 |
| 2015-01-18 | $0.05795 | $0.06336 | $0.05635 | $0.06079 | $52.51 | $3,008.59 |
| 2015-01-19 | $0.06112 | $0.06263 | $0.04291 | $0.06188 | $47.71 | $3,062.63 |
| 2015-01-20 | $0.06132 | $0.06199 | $0.05908 | $0.06107 | $46.45 | $3,022.55 |
| 2015-01-21 | $0.06109 | $0.06575 | $0.04316 | $0.06549 | $47.16 | $3,241.38 |
| 2015-01-22 | $0.06561 | $0.06841 | $0.06536 | $0.06722 | $48.46 | $3,326.97 |
| 2015-01-23 | $0.06725 | $0.06752 | $0.06486 | $0.06707 | $56.07 | $3,319.46 |
| 2015-01-24 | $0.06702 | $0.07158 | $0.05362 | $0.06196 | $135.65 | $3,066.68 |
| 2015-01-25 | $0.06184 | $0.06377 | $0.06097 | $0.06348 | $126.95 | $3,141.62 |
| 2015-01-26 | $0.08226 | $0.08963 | $0.07661 | $0.07923 | $59.42 | $3,921.10 |
| 2015-01-27 | $0.07914 | $0.07981 | $0.07261 | $0.07633 | $53.25 | $3,777.75 |
| 2015-01-28 | $0.07629 | $0.08469 | $0.07335 | $0.07817 | $123.00 | $3,868.75 |
| 2015-01-29 | $0.07798 | $0.08173 | $0.03985 | $0.08173 | $77.15 | $4,045.05 |
| 2015-01-30 | $0.08147 | $0.08502 | $0.08063 | $0.08242 | $13.32 | $4,079.16 |
| 2015-01-31 | $0.08242 | $0.08476 | $0.07852 | $0.07894 | $35.52 | $3,906.96 |