Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.07872 | $0.08406 | $0.07696 | $0.08171 | $169.99 | $4,044.08 |
| 2015-02-02 | $0.08154 | $0.1210 | $0.08016 | $0.1192 | $68.22 | $5,899.04 |
| 2015-02-03 | $0.1191 | $0.1229 | $0.1132 | $0.1138 | $56.44 | $5,631.92 |
| 2015-02-04 | $0.1139 | $0.1153 | $0.1108 | $0.1136 | $0.7682 | $5,624.00 |
| 2015-02-05 | $0.1136 | $0.1197 | $0.1074 | $0.1087 | $56.72 | $5,379.95 |
| 2015-02-06 | $0.1088 | $0.1153 | $0.1083 | $0.1113 | $45.72 | $5,510.57 |
| 2015-02-07 | $0.1114 | $0.1134 | $0.07166 | $0.07287 | $176.47 | $3,606.58 |
| 2015-02-08 | $0.07286 | $0.1144 | $0.07232 | $0.1116 | $69.43 | $5,523.38 |
| 2015-02-09 | $0.1117 | $0.1134 | $0.1103 | $0.1121 | $127.40 | $5,548.82 |
| 2015-02-10 | $0.1123 | $0.1923 | $0.1098 | $0.1914 | $66.03 | $9,474.17 |
| 2015-02-11 | $0.1912 | $0.2233 | $0.1341 | $0.2157 | $244.80 | $10,676.51 |
| 2015-02-12 | $0.2159 | $0.2188 | $0.1668 | $0.1686 | $39.23 | $8,343.90 |
| 2015-02-13 | $0.1687 | $0.2595 | $0.1687 | $0.2355 | $131.29 | $11,655.14 |
| 2015-02-14 | $0.2354 | $0.2640 | $0.2354 | $0.2577 | $162.92 | $12,756.71 |
| 2015-02-15 | $0.2573 | $0.2779 | $0.2184 | $0.2498 | $63.31 | $12,364.03 |
| 2015-02-16 | $0.2510 | $0.4442 | $0.2306 | $0.4206 | $526.89 | $20,818.34 |
| 2015-02-17 | $0.4209 | $0.4420 | $0.2593 | $0.4306 | $28.73 | $21,313.23 |
| 2015-02-18 | $0.4309 | $0.4320 | $0.2705 | $0.4252 | $74.28 | $21,042.65 |
| 2015-02-19 | $0.4254 | $1.94 | $0.3485 | $1.07 | $120.31 | $52,947.26 |
| 2015-02-20 | $1.92 | $1.93 | $0.4863 | $1.13 | $368.92 | $55,807.96 |
| 2015-02-21 | $1.13 | $1.47 | $0.7807 | $1.26 | $290.86 | $62,313.33 |
| 2015-02-22 | $1.26 | $1.30 | $0.9912 | $0.9920 | $140.49 | $49,097.33 |
| 2015-02-23 | $0.9913 | $1.23 | $0.8601 | $1.23 | $89.09 | $60,724.61 |
| 2015-02-24 | $1.23 | $1.23 | $0.3108 | $1.22 | $40.37 | $60,216.81 |
| 2015-02-25 | $1.22 | $1.22 | $0.8762 | $1.06 | $48.04 | $52,516.66 |
| 2015-02-26 | $1.06 | $1.06 | $0.7077 | $0.9935 | $125.23 | $49,173.60 |
| 2015-02-27 | $0.9930 | $1.29 | $0.9930 | $1.05 | $55.96 | $51,865.34 |
| 2015-02-28 | $1.05 | $1.20 | $0.9867 | $1.20 | $156.15 | $59,439.76 |