Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $1.20 | $1.24 | $0.3822 | $0.6353 | $94.47 | $31,443.23 |
| 2015-03-02 | $0.6349 | $1.07 | $0.3901 | $0.9642 | $266.96 | $47,720.14 |
| 2015-03-03 | $0.9644 | $0.9682 | $0.5027 | $0.8423 | $63.82 | $41,690.49 |
| 2015-03-04 | $0.8423 | $0.8511 | $0.7299 | $0.8176 | $127.33 | $40,467.36 |
| 2015-03-05 | $0.8190 | $0.8259 | $0.7463 | $0.8251 | $80.21 | $40,838.96 |
| 2015-03-06 | $0.8258 | $0.8300 | $0.5319 | $0.8151 | $70.44 | $40,340.56 |
| 2015-03-07 | $0.8154 | $1.39 | $0.4430 | $0.6905 | $359.90 | $34,172.53 |
| 2015-03-08 | $0.6907 | $1.39 | $0.4581 | $1.08 | $130.45 | $53,505.54 |
| 2015-03-09 | $1.08 | $1.08 | $0.5513 | $0.9662 | $65.64 | $47,819.96 |
| 2015-03-10 | $0.9653 | $1.03 | $0.4267 | $0.4667 | $352.53 | $23,098.99 |
| 2015-03-11 | $0.4668 | $0.6839 | $0.2279 | $0.3412 | $222.64 | $16,885.27 |
| 2015-03-12 | $0.3411 | $0.6001 | $0.3365 | $0.5953 | $29.48 | $29,465.69 |
| 2015-03-13 | $0.5946 | $0.5949 | $0.5759 | $0.5759 | $121.27 | $28,503.93 |
| 2015-03-14 | $0.5735 | $0.6585 | $0.4250 | $0.6435 | $80.22 | $31,847.25 |
| 2015-03-15 | $0.6427 | $0.6533 | $0.6406 | $0.6512 | $66.77 | $32,229.13 |
| 2015-03-16 | $0.6530 | $0.6706 | $0.3244 | $0.6592 | $63.26 | $32,625.82 |
| 2015-03-17 | $0.6594 | $0.8093 | $0.3185 | $0.3198 | $387.70 | $15,825.82 |
| 2015-03-18 | $0.3198 | $0.7710 | $0.2798 | $0.5390 | $74.62 | $26,675.06 |
| 2015-03-19 | $0.5382 | $0.5580 | $0.2930 | $0.5580 | $51.16 | $27,615.29 |
| 2015-03-20 | $0.5584 | $0.5668 | $0.2932 | $0.2932 | $90.35 | $14,513.76 |
| 2015-03-21 | $0.2932 | $0.5458 | $0.2908 | $0.2912 | $47.12 | $14,411.61 |
| 2015-03-22 | $0.2912 | $0.4800 | $0.2911 | $0.4288 | $353.60 | $21,220.18 |
| 2015-03-23 | $0.4287 | $0.4687 | $0.2663 | $0.3346 | $8,016.03 | $16,560.30 |
| 2015-03-24 | $0.3347 | $0.3347 | $0.2717 | $0.2845 | $4,395.19 | $14,079.66 |
| 2015-03-25 | $0.2851 | $0.2879 | $0.1223 | $0.1679 | $4,831.66 | $8,308.96 |
| 2015-03-26 | $0.1680 | $0.1685 | $0.1592 | $0.1637 | $5,796.39 | $8,103.02 |
| 2015-03-27 | $0.1638 | $0.1691 | $0.1138 | $0.1429 | $4,585.66 | $7,072.96 |
| 2015-03-28 | $0.1429 | $0.1509 | $0.1329 | $0.1334 | $208.14 | $6,600.60 |
| 2015-03-29 | $0.1333 | $0.1405 | $0.1286 | $0.1296 | $935.09 | $6,415.94 |
| 2015-03-30 | $0.1297 | $0.1398 | $0.1297 | $0.1398 | $618.86 | $6,921.12 |
| 2015-03-31 | $0.1398 | $0.1404 | $0.1296 | $0.1296 | $81.30 | $6,414.26 |