Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.1296 | $0.1396 | $0.1131 | $0.1136 | $54.27 | $5,620.69 |
| 2015-04-02 | $0.1136 | $0.1141 | $0.1016 | $0.1040 | $64.07 | $5,148.42 |
| 2015-04-03 | $0.1040 | $0.1224 | $0.1036 | $0.1170 | $14.22 | $5,790.10 |
| 2015-04-04 | $0.1170 | $0.1174 | $0.1042 | $0.1044 | $56.83 | $5,164.95 |
| 2015-04-05 | $0.1043 | $0.1160 | $0.07559 | $0.1159 | $77.86 | $5,736.30 |
| 2015-04-06 | $0.1160 | $0.1165 | $0.1018 | $0.1022 | $11.84 | $5,058.74 |
| 2015-04-07 | $0.1022 | $0.1023 | $0.07566 | $0.07604 | $254.24 | $3,763.35 |
| 2015-04-08 | $0.07596 | $0.09492 | $0.07327 | $0.07843 | $26.64 | $3,881.59 |
| 2015-04-09 | $0.07841 | $0.09278 | $0.04983 | $0.05014 | $35.96 | $2,481.73 |
| 2015-04-10 | $0.05013 | $0.07924 | $0.04789 | $0.04853 | $79.84 | $2,401.79 |
| 2015-04-11 | $0.04857 | $0.04928 | $0.04818 | $0.04869 | $0.3619 | $2,409.61 |
| 2015-04-12 | $0.04867 | $0.07438 | $0.04855 | $0.07389 | $49.80 | $3,657.06 |
| 2015-04-13 | $0.07392 | $0.07392 | $0.04530 | $0.04541 | $57.50 | $2,247.45 |
| 2015-04-14 | $0.04536 | $0.06436 | $0.04383 | $0.06429 | $0.1929 | $3,181.77 |
| 2015-04-15 | $0.06429 | $0.06537 | $0.06414 | $0.06470 | $0.1941 | $3,202.43 |
| 2015-04-16 | $0.04656 | $0.05282 | $0.04639 | $0.05258 | $0.6079 | $2,602.42 |
| 2015-04-17 | $0.05257 | $0.06479 | $0.05105 | $0.06466 | $64.66 | $3,200.02 |
| 2015-04-18 | $0.06464 | $0.06505 | $0.04710 | $0.06367 | $65.77 | $3,151.42 |
| 2015-04-19 | $0.06366 | $0.06451 | $0.06166 | $0.06166 | $55.50 | $3,051.81 |
| 2015-04-20 | $0.06166 | $0.06685 | $0.04520 | $0.06672 | $56.27 | $3,302.16 |
| 2015-04-21 | $0.06671 | $0.06901 | $0.06628 | $0.06881 | $61.73 | $3,405.85 |
| 2015-04-22 | $0.06905 | $0.06941 | $0.05348 | $0.05358 | $165.34 | $2,651.60 |
| 2015-04-23 | $0.05364 | $0.06385 | $0.05342 | $0.06385 | $60.53 | $3,160.05 |
| 2015-04-24 | $0.06384 | $0.06384 | $0.05552 | $0.06312 | $68.30 | $3,124.09 |
| 2015-04-25 | $0.06314 | $0.06349 | $0.05896 | $0.05900 | $59.94 | $2,920.04 |
| 2015-04-26 | $0.05897 | $0.05971 | $0.05382 | $0.05726 | $56.14 | $2,834.03 |
| 2015-04-27 | $0.05727 | $0.06229 | $0.05551 | $0.06120 | $61.40 | $3,029.05 |
| 2015-04-28 | $0.06122 | $0.06128 | $0.03805 | $0.05689 | $68.40 | $2,815.60 |
| 2015-04-29 | $0.05692 | $0.05721 | $0.02915 | $0.05505 | $172.16 | $2,724.69 |
| 2015-04-30 | $0.05500 | $0.05836 | $0.05481 | $0.05796 | $179.36 | $2,868.67 |