Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-02 | $0.03101 | $0.03136 | $0.03096 | $0.03126 | $0.1176 | $1,547.32 |
| 2015-05-03 | $0.03125 | $0.03125 | $0.03115 | $0.03116 | $0.1172 | $1,542.04 |
| 2015-05-04 | $0.03153 | $0.03180 | $0.03117 | $0.03132 | $0.8257 | $1,550.20 |
| 2015-05-05 | $0.03132 | $0.03135 | $0.03041 | $0.03062 | $0.8071 | $1,515.24 |
| 2015-05-06 | $0.05011 | $0.05020 | $0.04834 | $0.04838 | $435.12 | $2,394.45 |
| 2015-05-07 | $0.04845 | $0.04884 | $0.04820 | $0.04884 | $0.001116 | $2,417.19 |
| 2015-05-09 | $0.05234 | $0.07816 | $0.05103 | $0.07019 | $43.25 | $3,473.74 |
| 2015-05-10 | $0.07013 | $0.07078 | $0.06927 | $0.07036 | $0.2814 | $3,482.28 |
| 2015-05-11 | $0.07754 | $0.07905 | $0.07754 | $0.07830 | $6.68 | $3,875.41 |
| 2015-05-12 | $0.07837 | $0.07860 | $0.07770 | $0.07780 | $6.64 | $3,850.47 |
| 2015-05-13 | $0.08385 | $0.08530 | $0.08227 | $0.08278 | $1.91 | $4,097.23 |
| 2015-05-14 | $0.08273 | $0.08285 | $0.08250 | $0.08267 | $1.50 | $4,091.62 |
| 2015-05-15 | $0.08788 | $0.09797 | $0.08763 | $0.09736 | $59.30 | $4,818.85 |
| 2015-05-16 | $0.09737 | $0.1261 | $0.09416 | $0.1252 | $75.93 | $6,195.45 |
| 2015-05-17 | $0.1254 | $0.1659 | $0.1184 | $0.1184 | $100.22 | $5,859.89 |
| 2015-05-18 | $0.1184 | $0.1864 | $0.1180 | $0.1596 | $81.66 | $7,898.66 |
| 2015-05-19 | $0.1597 | $0.1603 | $0.1046 | $0.1392 | $90.36 | $6,888.01 |
| 2015-05-20 | $0.1392 | $0.1408 | $0.08172 | $0.1404 | $47.70 | $6,947.25 |
| 2015-05-21 | $0.1404 | $0.2329 | $0.06097 | $0.2328 | $154.09 | $11,520.02 |
| 2015-05-22 | $0.2328 | $0.2381 | $0.1620 | $0.2378 | $19.21 | $11,768.43 |
| 2015-05-23 | $0.2377 | $0.2377 | $0.1704 | $0.1706 | $121.21 | $8,442.93 |
| 2015-05-24 | $0.1706 | $0.2111 | $0.1114 | $0.2096 | $73.71 | $10,375.05 |
| 2015-05-25 | $0.2096 | $0.2097 | $0.1469 | $0.1470 | $65.04 | $7,275.49 |
| 2015-05-26 | $0.1470 | $0.1477 | $0.1461 | $0.1471 | $0.2942 | $7,280.04 |
| 2015-05-27 | $0.1470 | $0.1480 | $0.1150 | $0.1459 | $56.35 | $7,222.48 |
| 2015-05-28 | $0.1459 | $0.1462 | $0.1454 | $0.1455 | $77.13 | $7,202.44 |
| 2015-05-29 | $0.1455 | $0.2370 | $0.1452 | $0.2037 | $625.76 | $11,212.59 |
| 2015-05-30 | $0.2036 | $0.2362 | $0.1907 | $0.2213 | $148.62 | $12,192.83 |
| 2015-05-31 | $0.2212 | $0.2228 | $0.1900 | $0.1941 | $96.25 | $10,701.85 |