Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.1943 | $0.2069 | $0.1799 | $0.2069 | $96.58 | $11,414.10 |
| 2015-06-02 | $0.2068 | $0.2101 | $0.2052 | $0.2055 | $35.72 | $11,345.28 |
| 2015-06-03 | $0.2055 | $0.2065 | $0.2038 | $0.2048 | $33.07 | $11,311.94 |
| 2015-06-04 | $0.2049 | $0.2061 | $0.2037 | $0.2039 | $47.65 | $11,266.75 |
| 2015-06-05 | $0.2039 | $0.2052 | $0.2029 | $0.2043 | $40.04 | $11,296.66 |
| 2015-06-06 | $0.2043 | $0.2047 | $0.1870 | $0.1878 | $40.51 | $10,392.81 |
| 2015-06-07 | $0.1878 | $0.2023 | $0.1873 | $0.2022 | $62.81 | $11,191.97 |
| 2015-06-08 | $0.2017 | $0.2072 | $0.1723 | $0.2064 | $77.30 | $11,429.98 |
| 2015-06-09 | $0.2063 | $0.2084 | $0.2057 | $0.2062 | $35.99 | $11,425.99 |
| 2015-06-10 | $0.2061 | $0.2620 | $0.2054 | $0.2060 | $158.92 | $11,422.85 |
| 2015-06-11 | $0.2060 | $0.2551 | $0.2028 | $0.2549 | $26.64 | $14,146.83 |
| 2015-06-12 | $0.2549 | $0.2581 | $0.2545 | $0.2570 | $25.70 | $14,274.79 |
| 2015-06-13 | $0.2568 | $0.2598 | $0.2032 | $0.2595 | $15.29 | $14,426.92 |
| 2015-06-14 | $0.2596 | $0.2612 | $0.1918 | $0.2599 | $32.71 | $14,474.06 |
| 2015-06-15 | $0.2599 | $0.2646 | $0.1889 | $0.2629 | $57.75 | $14,650.61 |
| 2015-06-16 | $0.2629 | $0.2789 | $0.1903 | $0.2779 | $10.04 | $15,494.91 |
| 2015-06-17 | $0.2784 | $0.2851 | $0.2056 | $0.2713 | $91.61 | $15,133.99 |
| 2015-06-18 | $0.2717 | $0.2738 | $0.2113 | $0.2713 | $60.56 | $15,136.98 |
| 2015-06-19 | $0.2714 | $0.2736 | $0.2011 | $0.2641 | $58.96 | $14,742.53 |
| 2015-06-20 | $0.2642 | $0.2642 | $0.1327 | $0.2183 | $78.47 | $12,189.25 |
| 2015-06-21 | $0.2182 | $0.2182 | $0.1174 | $0.1183 | $0.9464 | $6,609.59 |
| 2015-06-22 | $0.1183 | $0.2647 | $0.1182 | $0.2248 | $85.06 | $12,557.69 |
| 2015-06-23 | $0.2248 | $0.2618 | $0.2205 | $0.2605 | $93.09 | $14,552.51 |
| 2015-06-24 | $0.2604 | $0.2605 | $0.2456 | $0.2456 | $181.76 | $13,720.22 |
| 2015-06-25 | $0.2456 | $0.2612 | $0.2454 | $0.2610 | $44.52 | $14,580.33 |
| 2015-06-26 | $0.2611 | $0.2618 | $0.1588 | $0.2616 | $55.98 | $14,616.87 |
| 2015-06-27 | $0.2616 | $0.2624 | $0.1601 | $0.2050 | $7.16 | $11,450.86 |
| 2015-06-28 | $0.2049 | $0.2676 | $0.1839 | $0.2654 | $58.49 | $14,828.23 |
| 2015-06-29 | $0.2654 | $0.2731 | $0.1784 | $0.2570 | $81.76 | $14,359.71 |
| 2015-06-30 | $0.2571 | $0.2797 | $0.2559 | $0.2776 | $41.64 | $15,508.16 |