Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.2775 | $0.2798 | $0.2698 | $0.2729 | $1.64 | $15,245.52 |
| 2015-07-02 | $0.2728 | $0.2760 | $0.1023 | $0.2299 | $82.31 | $12,847.15 |
| 2015-07-03 | $0.2299 | $0.2704 | $0.1029 | $0.1925 | $95.96 | $10,753.44 |
| 2015-07-04 | $0.1926 | $0.1968 | $0.1023 | $0.1965 | $79.13 | $10,976.80 |
| 2015-07-05 | $0.1964 | $0.2059 | $0.1038 | $0.2039 | $64.07 | $11,389.79 |
| 2015-07-06 | $0.2039 | $0.2081 | $0.2007 | $0.2081 | $62.42 | $11,624.56 |
| 2015-07-07 | $0.2012 | $0.2015 | $0.1986 | $0.2000 | $71.99 | $11,173.13 |
| 2015-07-08 | $0.1996 | $0.2025 | $0.1974 | $0.2002 | $68.08 | $11,187.38 |
| 2015-07-09 | $0.2004 | $0.2015 | $0.1967 | $0.1967 | $63.14 | $10,989.88 |
| 2015-07-10 | $0.1965 | $0.2134 | $0.1962 | $0.2066 | $190.09 | $11,543.88 |
| 2015-07-11 | $0.2065 | $0.2122 | $0.1160 | $0.2110 | $211.42 | $11,790.21 |
| 2015-07-12 | $0.2110 | $0.2176 | $0.1195 | $0.1250 | $4.08 | $6,981.24 |
| 2015-07-13 | $0.1249 | $0.1249 | $0.1170 | $0.1174 | $0.4395 | $6,650.07 |
| 2015-07-14 | $0.1174 | $0.2097 | $0.1152 | $0.2043 | $262.74 | $11,580.30 |
| 2015-07-15 | $0.2041 | $0.2082 | $0.1230 | $0.1233 | $2.34 | $6,994.73 |
| 2015-07-16 | $0.1233 | $0.1891 | $0.1187 | $0.1891 | $228.29 | $10,731.12 |
| 2015-07-17 | $0.1891 | $0.1892 | $0.1093 | $0.1341 | $16.55 | $7,616.63 |
| 2015-07-18 | $0.1341 | $0.1429 | $0.1293 | $0.1375 | $127.72 | $7,808.44 |
| 2015-07-19 | $0.1448 | $0.1452 | $0.04100 | $0.1449 | $136.60 | $8,236.71 |
| 2015-07-20 | $0.1450 | $0.1460 | $0.04133 | $0.1386 | $66.49 | $7,882.17 |
| 2015-07-21 | $0.1389 | $0.1403 | $0.1323 | $0.1327 | $8.34 | $7,546.40 |
| 2015-07-22 | $0.1325 | $0.1567 | $0.1318 | $0.1567 | $126.43 | $8,913.18 |
| 2015-07-23 | $0.1566 | $0.1571 | $0.1558 | $0.1561 | $124.90 | $8,886.76 |
| 2015-07-24 | $0.1549 | $0.1559 | $0.1545 | $0.1555 | $62.18 | $8,851.73 |
| 2015-07-25 | $0.1554 | $0.1567 | $0.1542 | $0.1552 | $62.10 | $8,844.21 |
| 2015-07-26 | $0.1554 | $0.1578 | $0.1549 | $0.1576 | $63.03 | $8,984.30 |
| 2015-07-27 | $0.1576 | $0.1605 | $0.1551 | $0.1583 | $63.75 | $9,028.89 |
| 2015-07-28 | $0.1583 | $0.2062 | $0.1583 | $0.1678 | $89.21 | $9,577.28 |
| 2015-07-29 | $0.1678 | $0.2039 | $0.1646 | $0.2024 | $76.76 | $11,557.92 |
| 2015-07-30 | $0.2024 | $0.2028 | $0.2003 | $0.2009 | $78.36 | $11,480.46 |
| 2015-07-31 | $0.2008 | $0.2017 | $0.1362 | $0.1983 | $73.69 | $11,333.77 |