Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.1984 | $0.1986 | $0.1938 | $0.1962 | $72.60 | $11,218.03 |
| 2015-08-02 | $0.1962 | $0.1970 | $0.1960 | $0.1967 | $291.13 | $11,251.84 |
| 2015-08-03 | $0.1967 | $0.1987 | $0.1950 | $0.1960 | $64.68 | $11,216.95 |
| 2015-08-04 | $0.1957 | $0.1986 | $0.1364 | $0.1370 | $0.5613 | $7,845.29 |
| 2015-08-05 | $0.1370 | $0.1897 | $0.1359 | $0.1889 | $66.10 | $10,817.27 |
| 2015-08-06 | $0.1889 | $0.1906 | $0.1393 | $0.1393 | $5.06 | $7,983.99 |
| 2015-08-07 | $0.1393 | $0.1904 | $0.1393 | $0.1897 | $70.20 | $10,878.73 |
| 2015-08-08 | $0.1898 | $0.1899 | $0.1480 | $0.1820 | $337.92 | $10,442.41 |
| 2015-08-09 | $0.1822 | $0.1864 | $0.1818 | $0.1850 | $14.05 | $10,618.30 |
| 2015-08-10 | $0.1850 | $0.2517 | $0.1846 | $0.2512 | $156.39 | $14,424.18 |
| 2015-08-11 | $0.2512 | $0.2814 | $0.2113 | $0.2243 | $127.22 | $12,883.77 |
| 2015-08-12 | $0.2243 | $0.4716 | $0.2236 | $0.4668 | $616.87 | $26,832.68 |
| 2015-08-13 | $0.4669 | $0.4669 | $0.2336 | $0.2596 | $253.10 | $14,930.74 |
| 2015-08-14 | $0.2597 | $1.01 | $0.2579 | $0.7693 | $539.49 | $44,277.18 |
| 2015-08-15 | $0.7690 | $1.18 | $0.7160 | $1.05 | $359.32 | $60,197.93 |
| 2015-08-16 | $1.09 | $1.10 | $0.1393 | $0.1721 | $114.17 | $9,915.91 |
| 2015-08-17 | $0.1721 | $0.4588 | $0.1720 | $0.4495 | $144.29 | $25,918.55 |
| 2015-08-18 | $0.4496 | $0.6951 | $0.2903 | $0.4927 | $55.09 | $28,419.26 |
| 2015-08-19 | $0.4879 | $0.6648 | $0.2530 | $0.6409 | $91.72 | $36,988.96 |
| 2015-08-20 | $0.6408 | $0.6545 | $0.2606 | $0.5869 | $44.12 | $33,887.92 |
| 2015-08-21 | $0.5867 | $0.5867 | $0.5461 | $0.5552 | $50.92 | $32,074.92 |
| 2015-08-22 | $0.5547 | $0.5611 | $0.2324 | $0.3501 | $706.97 | $20,237.70 |
| 2015-08-23 | $0.3500 | $0.3521 | $0.2105 | $0.2323 | $31.37 | $13,432.28 |
| 2015-08-24 | $0.2320 | $0.5310 | $0.2047 | $0.4426 | $433.77 | $25,680.51 |
| 2015-08-25 | $0.3570 | $0.3576 | $0.1632 | $0.2797 | $175.10 | $16,235.94 |
| 2015-08-26 | $0.2795 | $0.3126 | $0.2050 | $0.2724 | $20.43 | $15,818.75 |
| 2015-08-27 | $0.2724 | $0.2754 | $0.1799 | $0.2477 | $41.21 | $14,390.79 |
| 2015-08-28 | $0.2479 | $0.3514 | $0.2437 | $0.3473 | $33.36 | $20,195.42 |
| 2015-08-29 | $0.3472 | $0.3492 | $0.1745 | $0.1766 | $18.38 | $10,275.92 |
| 2015-08-30 | $0.1766 | $0.3354 | $0.1724 | $0.3140 | $100.53 | $18,291.81 |
| 2015-08-31 | $0.3144 | $0.3200 | $0.2934 | $0.2943 | $10.08 | $17,159.17 |