Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.1551 | $0.1571 | $0.1542 | $0.1545 | $12.36 | $9,153.43 |
| 2015-10-02 | $0.1545 | $0.2010 | $0.1540 | $0.1898 | $342.10 | $11,254.79 |
| 2015-10-03 | $0.1991 | $0.1991 | $0.1313 | $0.1318 | $17.86 | $7,815.76 |
| 2015-10-04 | $0.1317 | $0.1425 | $0.1316 | $0.1359 | $18.80 | $8,066.05 |
| 2015-10-05 | $0.1359 | $0.1686 | $0.1304 | $0.1438 | $26.42 | $8,539.75 |
| 2015-10-06 | $0.1439 | $0.1723 | $0.1416 | $0.1416 | $0.7012 | $8,413.39 |
| 2015-10-07 | $0.1462 | $0.2068 | $0.1451 | $0.2048 | $374.05 | $12,176.56 |
| 2015-10-08 | $0.2049 | $0.2060 | $0.1816 | $0.1816 | $5.37 | $10,801.24 |
| 2015-10-09 | $0.1815 | $0.2060 | $0.1809 | $0.1980 | $0.3665 | $11,785.60 |
| 2015-10-10 | $0.1980 | $0.2080 | $0.1967 | $0.2067 | $27.90 | $12,307.60 |
| 2015-10-11 | $0.2067 | $0.2096 | $0.1886 | $0.1901 | $0.8228 | $11,324.16 |
| 2015-10-12 | $0.1901 | $0.2100 | $0.1894 | $0.2083 | $165.40 | $12,407.66 |
| 2015-10-13 | $0.2083 | $0.2435 | $0.2049 | $0.2138 | $39.21 | $12,742.00 |
| 2015-10-14 | $0.2139 | $0.2825 | $0.2138 | $0.2354 | $401.27 | $14,044.73 |
| 2015-10-15 | $0.2353 | $0.2952 | $0.2351 | $0.2730 | $19.66 | $16,304.56 |
| 2015-10-16 | $0.2730 | $0.3077 | $0.2566 | $0.3061 | $20.96 | $18,284.93 |
| 2015-10-17 | $0.3064 | $0.3172 | $0.3058 | $0.3155 | $12.13 | $18,848.21 |
| 2015-10-18 | $0.3150 | $0.3179 | $0.2854 | $0.3041 | $14.12 | $18,173.32 |
| 2015-10-19 | $0.3041 | $0.3092 | $0.2032 | $0.2992 | $5.37 | $17,905.40 |
| 2015-10-20 | $0.2991 | $0.3067 | $0.2192 | $0.2564 | $0.5610 | $15,351.28 |
| 2015-10-21 | $0.2564 | $0.3139 | $0.2420 | $0.2789 | $415.87 | $16,711.63 |
| 2015-10-22 | $0.2789 | $0.2899 | $0.2644 | $0.2710 | $7.39 | $16,240.98 |
| 2015-10-23 | $0.2711 | $0.3270 | $0.2706 | $0.3254 | $18.92 | $19,512.32 |
| 2015-10-24 | $0.3253 | $0.3259 | $0.1917 | $0.1966 | $1.03 | $11,792.63 |
| 2015-10-25 | $0.1965 | $0.3427 | $0.1964 | $0.3315 | $1.86 | $19,899.60 |
| 2015-10-26 | $0.3321 | $0.3353 | $0.2848 | $0.3351 | $116.43 | $20,133.46 |
| 2015-10-27 | $0.3352 | $0.3478 | $0.3171 | $0.3171 | $0.8481 | $19,059.17 |
| 2015-10-28 | $0.3172 | $0.3593 | $0.3171 | $0.3593 | $444.93 | $21,604.56 |
| 2015-10-29 | $0.3591 | $0.3682 | $0.3122 | $0.3560 | $29.25 | $21,416.22 |
| 2015-10-30 | $0.3561 | $0.3772 | $0.3156 | $0.3230 | $12.67 | $19,433.73 |
| 2015-10-31 | $0.3230 | $0.3286 | $0.2570 | $0.2603 | $1.27 | $15,672.82 |