Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.2604 | $0.3159 | $0.2604 | $0.3142 | $13.41 | $18,928.29 |
| 2015-11-02 | $0.3139 | $0.3345 | $0.2932 | $0.3241 | $3.52 | $19,524.46 |
| 2015-11-03 | $0.3246 | $0.4324 | $0.3207 | $0.3498 | $685.40 | $21,090.12 |
| 2015-11-04 | $0.3518 | $0.5538 | $0.3518 | $0.4809 | $178.73 | $28,995.82 |
| 2015-11-05 | $0.4840 | $0.5267 | $0.2269 | $0.3211 | $1.26 | $19,408.46 |
| 2015-11-06 | $0.3201 | $0.3702 | $0.2943 | $0.3450 | $1.62 | $20,855.63 |
| 2015-11-07 | $0.3455 | $0.4004 | $0.2447 | $0.3944 | $10.66 | $23,858.88 |
| 2015-11-08 | $0.3939 | $0.4234 | $0.1164 | $0.4159 | $83.35 | $25,169.68 |
| 2015-11-09 | $0.4171 | $0.4304 | $0.1848 | $0.1867 | $0.01526 | $11,306.95 |
| 2015-11-10 | $0.1862 | $0.3644 | $0.1629 | $0.1667 | $15.43 | $10,101.58 |
| 2015-11-11 | $0.1668 | $0.1686 | $0.1490 | $0.1564 | $1.80 | $9,483.24 |
| 2015-11-12 | $0.1564 | $0.1772 | $0.1564 | $0.1707 | $1.71 | $10,355.57 |
| 2015-11-13 | $0.1703 | $0.3248 | $0.1697 | $0.3205 | $7.69 | $19,454.95 |
| 2015-11-14 | $0.3210 | $0.3224 | $0.1729 | $0.1781 | $2.25 | $10,817.00 |
| 2015-11-15 | $0.1782 | $0.1986 | $0.1742 | $0.1922 | $0.09030 | $11,671.58 |
| 2015-11-16 | $0.1921 | $0.3133 | $0.1678 | $0.2480 | $448.66 | $15,077.52 |
| 2015-11-17 | $0.2481 | $0.2538 | $0.1983 | $0.1987 | $0.02070 | $12,084.39 |
| 2015-11-18 | $0.1987 | $0.2639 | $0.1984 | $0.2621 | $1.97 | $15,957.52 |
| 2015-11-19 | $0.2623 | $0.2627 | $0.1750 | $0.1784 | $0.6056 | $10,868.06 |
| 2015-11-20 | $0.1785 | $0.2496 | $0.1703 | $0.1717 | $1.64 | $10,466.03 |
| 2015-11-21 | $0.1717 | $0.2603 | $0.1705 | $0.1762 | $1.98 | $10,744.12 |
| 2015-11-22 | $0.1764 | $0.1950 | $0.1707 | $0.1946 | $0.005261 | $11,867.47 |
| 2015-11-23 | $0.1948 | $0.2189 | $0.1928 | $0.2181 | $0.3919 | $13,311.84 |
| 2015-11-24 | $0.2181 | $0.2523 | $0.1914 | $0.1921 | $0.001999 | $11,726.88 |
| 2015-11-25 | $0.1921 | $0.1968 | $0.1901 | $0.1966 | $0.1086 | $12,010.20 |
| 2015-11-26 | $0.1964 | $0.2194 | $0.1483 | $0.1483 | $0.03496 | $9,067.38 |
| 2015-11-27 | $0.1475 | $0.1542 | $0.1172 | $0.1319 | $0.08903 | $8,064.22 |
| 2015-11-28 | $0.1318 | $0.2801 | $0.1305 | $0.2538 | $847.03 | $15,537.64 |
| 2015-11-29 | $0.2542 | $0.2591 | $0.2171 | $0.2210 | $2.23 | $13,529.03 |
| 2015-11-30 | $0.2209 | $0.2364 | $0.1868 | $0.1891 | $46.14 | $11,576.52 |