Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.1891 | $0.1897 | $0.04003 | $0.04015 | $0.001957 | $2,458.18 |
| 2015-12-02 | $0.04014 | $0.1053 | $0.03872 | $0.1044 | $0.0001064 | $6,396.27 |
| 2015-12-03 | $0.03968 | $0.05174 | $0.03932 | $0.05169 | $0.01192 | $3,166.64 |
| 2015-12-04 | $0.05173 | $0.1441 | $0.04490 | $0.1396 | $0.5908 | $8,551.02 |
| 2015-12-05 | $0.1396 | $0.2283 | $0.1396 | $0.2127 | $73.57 | $13,038.05 |
| 2015-12-06 | $0.2128 | $0.2167 | $0.1175 | $0.1175 | $224.56 | $7,219.72 |
| 2015-12-07 | $0.1167 | $0.2153 | $0.1157 | $0.1187 | $3.81 | $7,302.48 |
| 2015-12-08 | $0.1187 | $0.2202 | $0.1170 | $0.2202 | $204.73 | $13,548.36 |
| 2015-12-09 | $0.2215 | $0.2252 | $0.1154 | $0.1187 | $2.98 | $7,306.08 |
| 2015-12-10 | $0.1188 | $0.1923 | $0.1120 | $0.1912 | $229.43 | $11,780.66 |
| 2015-12-11 | $0.1911 | $0.2096 | $0.1570 | $0.1577 | $565.14 | $9,725.29 |
| 2015-12-12 | $0.1582 | $0.2022 | $0.1438 | $0.2021 | $13.08 | $12,464.09 |
| 2015-12-13 | $0.2017 | $0.2031 | $0.1557 | $0.1580 | $6.54 | $9,747.32 |
| 2015-12-14 | $0.1577 | $0.1973 | $0.08500 | $0.1961 | $2.56 | $12,102.11 |
| 2015-12-15 | $0.1960 | $0.2871 | $0.1644 | $0.2867 | $27.50 | $17,707.60 |
| 2015-12-16 | $0.2875 | $0.2875 | $0.2436 | $0.2444 | $4.69 | $15,097.42 |
| 2015-12-17 | $0.2444 | $0.3256 | $0.2415 | $0.3245 | $771.71 | $20,059.68 |
| 2015-12-18 | $0.3243 | $0.3308 | $0.3235 | $0.3270 | $14.17 | $20,214.35 |
| 2015-12-19 | $0.06082 | $0.2458 | $0.05989 | $0.06620 | $0.2325 | $4,093.79 |
| 2015-12-20 | $0.06623 | $0.2431 | $0.06566 | $0.2368 | $0.9020 | $14,643.64 |
| 2015-12-21 | $0.2369 | $0.2370 | $0.06230 | $0.06318 | $0.004710 | $3,907.99 |
| 2015-12-22 | $0.04620 | $0.3070 | $0.04614 | $0.3054 | $0.3471 | $18,915.96 |
| 2015-12-23 | $0.3049 | $0.3113 | $0.3049 | $0.3111 | $0.3509 | $19,285.58 |
| 2015-12-24 | $0.2943 | $0.3140 | $0.2272 | $0.3140 | $667.15 | $19,472.25 |
| 2015-12-25 | $0.3139 | $0.3258 | $0.3138 | $0.3140 | $18.54 | $19,483.00 |
| 2015-12-26 | $0.3141 | $0.3153 | $0.1020 | $0.1045 | $0.01361 | $6,490.56 |
| 2015-12-27 | $0.1043 | $0.2999 | $0.1022 | $0.2987 | $1.82 | $18,566.16 |
| 2015-12-28 | $0.2991 | $0.3050 | $0.05185 | $0.2534 | $3.33 | $15,757.43 |
| 2015-12-29 | $0.2534 | $0.2595 | $0.2155 | $0.2595 | $22.71 | $16,137.07 |
| 2015-12-30 | $0.2599 | $0.2883 | $0.2587 | $0.2834 | $8.56 | $17,625.32 |
| 2015-12-31 | $0.2835 | $0.2877 | $0.2577 | $0.2861 | $6.85 | $17,798.49 |