Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.2861 | $0.2871 | $0.2227 | $0.2659 | $625.79 | $16,553.04 |
| 2016-01-02 | $0.2661 | $0.2672 | $0.2640 | $0.2655 | $8.61 | $16,544.34 |
| 2016-01-03 | $0.2656 | $0.2658 | $0.1066 | $0.2244 | $3.79 | $13,987.90 |
| 2016-01-04 | $0.2244 | $0.2246 | $0.2094 | $0.2099 | $0.7809 | $13,093.42 |
| 2016-01-05 | $0.2099 | $0.2260 | $0.1085 | $0.2258 | $1.35 | $14,087.12 |
| 2016-01-06 | $0.2258 | $0.2258 | $0.2228 | $0.2248 | $0.7419 | $14,032.15 |
| 2016-01-07 | $0.2242 | $0.2398 | $0.2242 | $0.2397 | $6.66 | $14,986.33 |
| 2016-01-08 | $0.2394 | $0.3018 | $0.1084 | $0.3011 | $6.42 | $18,834.90 |
| 2016-01-09 | $0.3010 | $0.3493 | $0.2362 | $0.2856 | $41.85 | $17,875.30 |
| 2016-01-10 | $0.2856 | $0.3134 | $0.2798 | $0.3118 | $642.03 | $19,519.56 |
| 2016-01-11 | $0.3120 | $0.3198 | $0.2328 | $0.2343 | $23.39 | $14,676.34 |
| 2016-01-12 | $0.2343 | $0.3463 | $0.2325 | $0.3406 | $35.31 | $21,360.17 |
| 2016-01-13 | $0.3376 | $0.3933 | $0.3289 | $0.3682 | $69.58 | $23,114.85 |
| 2016-01-14 | $0.3682 | $0.3918 | $0.1812 | $0.1815 | $8.35 | $11,400.52 |
| 2016-01-15 | $0.1815 | $0.4152 | $0.1572 | $0.1572 | $7.06 | $9,875.73 |
| 2016-01-16 | $0.1567 | $0.3553 | $0.1526 | $0.3527 | $694.28 | $22,156.32 |
| 2016-01-17 | $0.3526 | $0.4556 | $0.3458 | $0.4502 | $45.03 | $28,285.28 |
| 2016-01-18 | $0.4497 | $0.4511 | $0.3777 | $0.4152 | $547.16 | $26,112.50 |
| 2016-01-19 | $0.4154 | $0.4154 | $0.2880 | $0.2893 | $2.25 | $18,212.34 |
| 2016-01-20 | $0.2889 | $0.3254 | $0.2862 | $0.3228 | $16.44 | $20,328.68 |
| 2016-01-21 | $0.3216 | $0.4787 | $0.3167 | $0.4740 | $9.48 | $29,872.80 |
| 2016-01-22 | $0.4755 | $0.4757 | $0.3515 | $0.3580 | $10.25 | $22,571.26 |
| 2016-01-23 | $0.3850 | $0.4542 | $0.3824 | $0.4490 | $28.32 | $28,324.15 |
| 2016-01-24 | $0.4487 | $0.4523 | $0.3887 | $0.4048 | $18.14 | $25,546.38 |
| 2016-01-25 | $0.4046 | $0.4046 | $0.3887 | $0.3921 | $9.04 | $24,748.81 |
| 2016-01-26 | $0.3919 | $0.3991 | $0.3047 | $0.3060 | $47.20 | $19,319.06 |
| 2016-01-27 | $0.3058 | $0.4571 | $0.3055 | $0.3951 | $602.54 | $24,966.82 |
| 2016-01-28 | $0.3950 | $0.3952 | $0.1984 | $0.1987 | $126.62 | $12,560.30 |
| 2016-01-29 | $0.1987 | $0.3191 | $0.1910 | $0.2936 | $18.93 | $18,560.89 |
| 2016-01-30 | $0.2933 | $0.2942 | $0.1972 | $0.2085 | $15.10 | $13,182.86 |
| 2016-01-31 | $0.2085 | $0.3421 | $0.2085 | $0.2614 | $0.6686 | $16,527.94 |