Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.2615 | $0.2626 | $0.2209 | $0.2246 | $3.58 | $14,231.35 |
| 2016-02-02 | $0.2246 | $0.2459 | $0.1681 | $0.2373 | $1.93 | $15,043.96 |
| 2016-02-03 | $0.2373 | $0.2437 | $0.2222 | $0.2428 | $2.46 | $15,399.43 |
| 2016-02-04 | $0.2428 | $0.2573 | $0.2428 | $0.2559 | $10.30 | $16,235.04 |
| 2016-02-05 | $0.2560 | $0.2570 | $0.2059 | $0.2062 | $2.57 | $13,081.55 |
| 2016-02-06 | $0.2064 | $0.2064 | $0.1710 | $0.1720 | $0.009422 | $10,911.58 |
| 2016-02-07 | $0.1720 | $0.2414 | $0.1716 | $0.2391 | $0.3885 | $15,172.04 |
| 2016-02-08 | $0.2391 | $0.2412 | $0.2391 | $0.2401 | $0.3902 | $15,237.69 |
| 2016-02-09 | $0.2448 | $0.2472 | $0.2444 | $0.2464 | $0.4066 | $15,666.22 |
| 2016-02-10 | $0.2464 | $0.2466 | $0.1729 | $0.2446 | $13.74 | $15,569.70 |
| 2016-02-11 | $0.2446 | $0.3037 | $0.2024 | $0.3037 | $558.78 | $19,333.00 |
| 2016-02-12 | $0.3037 | $0.3199 | $0.3037 | $0.3162 | $14.32 | $20,132.72 |
| 2016-02-13 | $0.3163 | $0.3249 | $0.2766 | $0.3249 | $8.05 | $20,731.86 |
| 2016-02-14 | $0.3257 | $0.3311 | $0.3221 | $0.3304 | $22.87 | $21,108.21 |
| 2016-02-15 | $0.3305 | $0.3513 | $0.3290 | $0.3418 | $9.57 | $21,844.36 |
| 2016-02-16 | $0.3416 | $0.4717 | $0.3416 | $0.4334 | $93.48 | $27,713.08 |
| 2016-02-17 | $0.4333 | $0.4886 | $0.2303 | $0.4257 | $38.92 | $27,235.07 |
| 2016-02-18 | $0.4258 | $0.4275 | $0.2652 | $0.2956 | $19.17 | $18,914.01 |
| 2016-02-19 | $0.2957 | $0.2962 | $0.2923 | $0.2947 | $0.9225 | $18,863.35 |
| 2016-02-20 | $0.2947 | $0.4844 | $0.2947 | $0.4804 | $3.33 | $30,752.07 |
| 2016-02-21 | $0.4791 | $0.4827 | $0.2192 | $0.2706 | $76.73 | $17,324.90 |
| 2016-02-22 | $0.2706 | $0.2718 | $0.1318 | $0.1321 | $0.008099 | $8,460.34 |
| 2016-02-23 | $0.1323 | $0.1337 | $0.1282 | $0.1288 | $0.0006440 | $8,251.13 |
| 2016-02-24 | $0.1290 | $0.4021 | $0.1290 | $0.3613 | $8.82 | $23,149.14 |
| 2016-02-25 | $0.3612 | $0.3635 | $0.2527 | $0.3601 | $30.71 | $23,106.16 |
| 2016-02-26 | $0.3601 | $0.3662 | $0.2531 | $0.3662 | $24.54 | $23,533.62 |
| 2016-02-27 | $0.3671 | $0.3689 | $0.2310 | $0.3591 | $675.89 | $23,087.00 |
| 2016-02-28 | $0.3590 | $0.3591 | $0.2356 | $0.2710 | $10.63 | $17,430.84 |
| 2016-02-29 | $0.2709 | $0.2944 | $0.2452 | $0.2454 | $0.2736 | $15,791.12 |