Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.2451 | $0.4375 | $0.2421 | $0.2432 | $0.3105 | $15,652.06 |
| 2016-03-02 | $0.2432 | $0.2661 | $0.1881 | $0.2600 | $9.86 | $16,736.52 |
| 2016-03-03 | $0.2596 | $0.3290 | $0.2558 | $0.2687 | $0.6080 | $17,309.94 |
| 2016-03-04 | $0.2687 | $0.3318 | $0.2371 | $0.3221 | $0.3093 | $20,770.20 |
| 2016-03-05 | $0.3218 | $0.3218 | $0.1900 | $0.2003 | $46.76 | $12,924.22 |
| 2016-03-06 | $0.2002 | $0.4118 | $0.1978 | $0.4076 | $0.8773 | $26,314.49 |
| 2016-03-07 | $0.4077 | $0.4078 | $0.2033 | $0.2522 | $0.05146 | $16,283.45 |
| 2016-03-08 | $0.2521 | $0.2571 | $0.2512 | $0.2567 | $0.04361 | $16,590.13 |
| 2016-03-09 | $0.2567 | $0.4094 | $0.2142 | $0.2146 | $2.38 | $13,873.93 |
| 2016-03-10 | $0.2146 | $0.2146 | $0.2066 | $0.2088 | $2.05 | $13,506.06 |
| 2016-03-11 | $0.1964 | $0.2239 | $0.1262 | $0.1265 | $28.74 | $8,187.75 |
| 2016-03-12 | $0.1265 | $0.2076 | $0.1247 | $0.1964 | $4.84 | $12,718.65 |
| 2016-03-13 | $0.1963 | $0.2165 | $0.1963 | $0.2163 | $0.8364 | $14,010.89 |
| 2016-03-14 | $0.2163 | $0.2625 | $0.1494 | $0.1499 | $2.29 | $9,714.60 |
| 2016-03-15 | $0.1499 | $0.2209 | $0.1499 | $0.1501 | $10.04 | $9,728.46 |
| 2016-03-16 | $0.1501 | $0.2045 | $0.1498 | $0.1504 | $6.47 | $9,753.25 |
| 2016-03-17 | $0.1504 | $0.1526 | $0.1504 | $0.1526 | $0.7699 | $9,893.50 |
| 2016-03-18 | $0.1526 | $0.9530 | $0.1483 | $0.9478 | $0.0003170 | $61,470.22 |
| 2016-03-19 | $0.9481 | $0.9539 | $0.1286 | $0.2013 | $17.38 | $13,073.07 |
| 2016-03-20 | $0.2013 | $0.2079 | $0.1691 | $0.2074 | $4.17 | $13,482.46 |
| 2016-03-21 | $0.2073 | $0.2073 | $0.1212 | $0.1213 | $0.0006064 | $7,886.98 |
| 2016-03-22 | $0.1225 | $0.2089 | $0.1223 | $0.2089 | $2.32 | $13,590.54 |
| 2016-03-23 | $0.2089 | $0.2092 | $0.1379 | $0.1380 | $0.2737 | $8,979.96 |
| 2016-03-24 | $0.1380 | $0.2083 | $0.1378 | $0.1998 | $58.82 | $13,009.55 |
| 2016-03-25 | $0.1998 | $0.2140 | $0.1473 | $0.2140 | $18.43 | $13,934.25 |
| 2016-03-26 | $0.2139 | $0.3025 | $0.1690 | $0.1832 | $5.39 | $11,936.27 |
| 2016-03-27 | $0.1833 | $0.2142 | $0.1703 | $0.1707 | $88.46 | $11,122.66 |
| 2016-03-28 | $0.1707 | $0.2676 | $0.1702 | $0.2483 | $1.88 | $16,181.94 |
| 2016-03-29 | $0.2483 | $0.3783 | $0.1453 | $0.1459 | $0.02001 | $9,522.85 |
| 2016-03-30 | $0.1459 | $0.2059 | $0.1456 | $0.2053 | $8.81 | $13,403.94 |
| 2016-03-31 | $0.2053 | $0.2068 | $0.1565 | $0.1571 | $10.71 | $10,253.43 |