Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.2668 | $0.3425 | $0.2639 | $0.3250 | $37.44 | $21,969.16 |
| 2016-06-02 | $0.3244 | $0.3707 | $0.3230 | $0.3379 | $11.14 | $22,845.98 |
| 2016-06-03 | $0.3379 | $0.3866 | $0.3205 | $0.3823 | $51.28 | $25,851.68 |
| 2016-06-04 | $0.3824 | $0.4092 | $0.3175 | $0.3217 | $18.36 | $21,756.47 |
| 2016-06-05 | $0.3215 | $0.3796 | $0.2960 | $0.2990 | $27.09 | $20,261.52 |
| 2016-06-06 | $0.2990 | $0.3749 | $0.2988 | $0.3045 | $38.14 | $20,637.21 |
| 2016-06-07 | $0.3046 | $0.3070 | $0.2954 | $0.3015 | $3.06 | $20,431.97 |
| 2016-06-08 | $0.3015 | $0.3019 | $0.2321 | $0.2704 | $8.35 | $18,329.53 |
| 2016-06-09 | $0.2704 | $0.3916 | $0.2688 | $0.3778 | $14.06 | $25,611.11 |
| 2016-06-10 | $0.3778 | $0.3786 | $0.2746 | $0.3266 | $19.96 | $22,174.64 |
| 2016-06-11 | $0.3269 | $0.3824 | $0.2704 | $0.3824 | $12.07 | $25,989.70 |
| 2016-06-12 | $0.2854 | $0.3069 | $0.2634 | $0.2756 | $10.30 | $18,750.65 |
| 2016-06-13 | $0.2758 | $0.4188 | $0.2674 | $0.4178 | $6.71 | $28,523.94 |
| 2016-06-14 | $0.4179 | $0.4271 | $0.4057 | $0.4209 | $11.12 | $28,742.90 |
| 2016-06-15 | $0.4207 | $0.4208 | $0.3251 | $0.3385 | $4.27 | $23,125.87 |
| 2016-06-16 | $0.3387 | $0.3551 | $0.2690 | $0.3141 | $4.57 | $21,460.41 |
| 2016-06-17 | $0.3142 | $0.3178 | $0.2758 | $0.2797 | $0.01024 | $19,116.97 |
| 2016-06-18 | $0.2802 | $0.3190 | $0.2744 | $0.3055 | $10.71 | $20,892.56 |
| 2016-06-19 | $0.3054 | $0.4379 | $0.3042 | $0.4361 | $20.84 | $29,824.92 |
| 2016-06-20 | $0.4363 | $0.4364 | $0.3052 | $0.3071 | $12.49 | $21,017.04 |
| 2016-06-21 | $0.3071 | $0.4405 | $0.2572 | $0.3970 | $2.12 | $27,190.60 |
| 2016-06-22 | $0.3974 | $0.4055 | $0.2482 | $0.3109 | $470.46 | $21,301.78 |
| 2016-06-23 | $0.3151 | $0.3165 | $0.08510 | $0.2400 | $83.01 | $16,446.03 |
| 2016-06-24 | $0.2400 | $0.2620 | $0.1070 | $0.1070 | $0.00009628 | $7,331.94 |
| 2016-06-25 | $0.1069 | $0.2161 | $0.1062 | $0.2117 | $0.0001905 | $14,507.88 |
| 2016-06-26 | $0.2121 | $0.2378 | $0.09517 | $0.1126 | $70.93 | $7,729.44 |
| 2016-06-27 | $0.1125 | $0.2359 | $0.09630 | $0.09987 | $175.54 | $6,860.29 |
| 2016-06-28 | $0.1008 | $0.1302 | $0.1008 | $0.1278 | $9.60 | $8,780.58 |
| 2016-06-29 | $0.1277 | $0.1978 | $0.1269 | $0.1963 | $11.63 | $13,495.62 |
| 2016-06-30 | $0.1963 | $0.2072 | $0.1674 | $0.1685 | $0.01761 | $11,591.41 |