Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.1802 | $0.1802 | $0.01535 | $0.05543 | $0.9628 | $3,878.43 |
| 2016-08-02 | $0.05558 | $0.1716 | $0.05525 | $0.1631 | $0.2292 | $11,411.18 |
| 2016-08-06 | $0.2398 | $0.2471 | $0.2393 | $0.2469 | $1.23 | $17,281.45 |
| 2016-08-07 | $0.2469 | $0.3041 | $0.1831 | $0.1837 | $6.71 | $12,862.24 |
| 2016-08-08 | $0.1837 | $0.4742 | $0.1764 | $0.4728 | $18.96 | $33,112.95 |
| 2016-08-09 | $0.4728 | $0.4729 | $0.1930 | $0.1940 | $1.94 | $13,590.88 |
| 2016-08-10 | $0.1939 | $0.1939 | $0.05678 | $0.1894 | $4.22 | $13,267.53 |
| 2016-08-11 | $0.1895 | $0.1912 | $0.1892 | $0.1894 | $4.21 | $13,271.84 |
| 2016-08-12 | $0.05861 | $0.1885 | $0.05837 | $0.1704 | $2.98 | $11,938.46 |
| 2016-08-13 | $0.1704 | $0.3294 | $0.1696 | $0.2949 | $0.3836 | $20,668.02 |
| 2016-08-14 | $0.2950 | $0.2950 | $0.1638 | $0.1654 | $14.18 | $11,593.44 |
| 2016-08-15 | $0.1654 | $0.1663 | $0.03599 | $0.03607 | $1.31 | $2,528.06 |
| 2016-08-16 | $0.03614 | $0.03634 | $0.02021 | $0.02055 | $0.2055 | $1,440.88 |
| 2016-08-18 | $0.1438 | $0.1444 | $0.1435 | $0.1435 | $1.43 | $10,112.06 |
| 2016-08-19 | $0.1436 | $0.1446 | $0.1435 | $0.1439 | $2.88 | $10,159.83 |
| 2016-08-20 | $0.1439 | $0.2168 | $0.04029 | $0.2036 | $176.48 | $14,383.61 |
| 2016-08-21 | $0.2036 | $0.2043 | $0.2025 | $0.2029 | $25.31 | $14,342.89 |
| 2016-08-22 | $0.2028 | $0.2232 | $0.06661 | $0.08239 | $5.08 | $5,827.74 |
| 2016-08-23 | $0.08242 | $0.2159 | $0.08240 | $0.1248 | $1.00 | $8,833.92 |
| 2016-08-24 | $0.1248 | $0.2121 | $0.1243 | $0.2059 | $37.08 | $14,579.95 |
| 2016-08-25 | $0.2060 | $0.2061 | $0.1327 | $0.1329 | $0.02115 | $9,413.00 |
| 2016-08-26 | $0.1329 | $0.2055 | $0.1327 | $0.1681 | $0.3716 | $11,908.88 |
| 2016-08-27 | $0.1681 | $0.1682 | $0.1649 | $0.1653 | $0.003140 | $11,710.23 |
| 2016-08-28 | $0.1719 | $0.2104 | $0.1716 | $0.2104 | $5.54 | $14,919.06 |
| 2016-08-29 | $0.2104 | $0.2189 | $0.2104 | $0.2181 | $0.2135 | $15,474.89 |
| 2016-08-30 | $0.2181 | $0.2197 | $0.1922 | $0.1922 | $0.01442 | $13,638.29 |
| 2016-08-31 | $0.1923 | $0.2186 | $0.1913 | $0.2186 | $33.58 | $15,512.53 |