Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.2186 | $0.2190 | $0.1811 | $0.2169 | $21.97 | $15,394.51 |
| 2016-09-02 | $0.2169 | $0.2181 | $0.1809 | $0.1813 | $4.82 | $12,869.01 |
| 2016-09-03 | $0.1813 | $0.1872 | $0.1782 | $0.1794 | $0.1281 | $12,733.85 |
| 2016-09-04 | $0.1795 | $0.2274 | $0.1756 | $0.1765 | $0.4475 | $12,527.74 |
| 2016-09-05 | $0.1765 | $0.1766 | $0.1746 | $0.1746 | $0.2060 | $12,412.19 |
| 2016-09-06 | $0.2305 | $0.2305 | $0.1895 | $0.1901 | $3.52 | $13,528.71 |
| 2016-09-07 | $0.1905 | $0.1906 | $0.1778 | $0.1782 | $0.09801 | $12,692.19 |
| 2016-09-08 | $0.1782 | $0.1949 | $0.1780 | $0.1942 | $0.03033 | $13,836.27 |
| 2016-09-09 | $0.1942 | $0.1943 | $0.1923 | $0.1929 | $0.03012 | $13,743.62 |
| 2016-09-10 | $0.2310 | $0.2313 | $0.2303 | $0.2307 | $0.09459 | $16,452.76 |
| 2016-09-11 | $0.2307 | $0.2308 | $0.1141 | $0.2305 | $0.4680 | $16,442.63 |
| 2016-09-12 | $0.2306 | $0.2309 | $0.07814 | $0.1756 | $14.51 | $12,532.54 |
| 2016-09-13 | $0.1757 | $0.1765 | $0.1753 | $0.1762 | $0.06168 | $12,578.36 |
| 2016-09-14 | $0.1690 | $0.1699 | $0.1690 | $0.1696 | $0.2811 | $12,107.03 |
| 2016-09-15 | $0.1696 | $0.1696 | $0.06077 | $0.06077 | $1.82 | $4,338.38 |
| 2016-09-16 | $0.06076 | $0.1374 | $0.04553 | $0.04553 | $0.1480 | $3,250.87 |
| 2016-09-17 | $0.04554 | $0.07618 | $0.04553 | $0.07611 | $0.04293 | $5,433.94 |
| 2016-09-18 | $0.07620 | $0.07634 | $0.07614 | $0.07625 | $0.04301 | $5,443.76 |
| 2016-09-20 | $0.06390 | $0.06400 | $0.06384 | $0.06396 | $0.003070 | $4,569.38 |
| 2016-09-21 | $0.06388 | $0.06388 | $0.06280 | $0.06285 | $0.003017 | $4,489.81 |
| 2016-09-24 | $0.07231 | $0.07236 | $0.07228 | $0.07231 | $0.04829 | $5,167.91 |
| 2016-09-25 | $0.07232 | $0.07241 | $0.07199 | $0.07199 | $0.04807 | $5,145.00 |
| 2016-09-26 | $0.1435 | $0.1453 | $0.1435 | $0.1453 | $0.04424 | $10,430.11 |
| 2016-09-27 | $0.1453 | $0.1454 | $0.07553 | $0.1090 | $0.3030 | $7,843.84 |
| 2016-09-28 | $0.1090 | $0.1247 | $0.07560 | $0.07560 | $0.4326 | $5,440.17 |
| 2016-09-29 | $0.07559 | $0.07585 | $0.07559 | $0.07570 | $0.1723 | $5,447.70 |
| 2016-09-30 | $0.07571 | $0.1524 | $0.07552 | $0.1524 | $2.91 | $10,975.68 |