Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.1524 | $0.2076 | $0.1524 | $0.1638 | $0.3356 | $11,802.70 |
| 2016-10-02 | $0.1638 | $0.1638 | $0.04587 | $0.04626 | $6.71 | $3,338.22 |
| 2016-10-03 | $0.04626 | $0.1530 | $0.04623 | $0.1530 | $0.2077 | $11,044.79 |
| 2016-10-04 | $0.1530 | $0.1530 | $0.1524 | $0.1526 | $0.2072 | $11,016.50 |
| 2016-10-05 | $0.1057 | $0.1057 | $0.1041 | $0.1041 | $9.67 | $7,523.97 |
| 2016-10-06 | $0.1041 | $0.1043 | $0.1040 | $0.1042 | $3.64 | $7,530.12 |
| 2016-10-07 | $0.1543 | $0.1543 | $0.1542 | $0.1542 | $0.2422 | $11,147.31 |
| 2016-10-08 | $0.1543 | $0.1550 | $0.1543 | $0.1548 | $0.001415 | $11,186.86 |
| 2016-10-09 | $0.1548 | $0.1548 | $0.1542 | $0.1542 | $0.1803 | $11,143.55 |
| 2016-10-10 | $0.1542 | $0.1553 | $0.1540 | $0.1547 | $1.32 | $11,183.71 |
| 2016-10-11 | $0.1547 | $0.2568 | $0.1546 | $0.2566 | $4.17 | $18,552.47 |
| 2016-10-12 | $0.2564 | $0.2565 | $0.1625 | $0.1626 | $5.71 | $11,754.45 |
| 2016-10-13 | $0.1625 | $0.2268 | $0.1276 | $0.1910 | $3.39 | $13,812.71 |
| 2016-10-14 | $0.1910 | $0.1923 | $0.1910 | $0.1918 | $0.4506 | $13,867.88 |
| 2016-10-15 | $0.2432 | $0.2432 | $0.2422 | $0.2426 | $0.4882 | $17,548.00 |
| 2016-10-16 | $0.2427 | $0.2443 | $0.2427 | $0.2437 | $0.9749 | $17,631.29 |
| 2016-10-17 | $0.2438 | $0.2537 | $0.2432 | $0.2530 | $0.003794 | $18,300.22 |
| 2016-10-18 | $0.2530 | $0.2532 | $0.07958 | $0.07982 | $0.01996 | $5,777.58 |
| 2016-10-19 | $0.07983 | $0.07995 | $0.07859 | $0.07891 | $0.007401 | $5,711.52 |
| 2016-10-20 | $0.07890 | $0.2494 | $0.07881 | $0.2490 | $2.02 | $18,082.44 |
| 2016-10-21 | $0.2490 | $0.2498 | $0.08028 | $0.08035 | $0.01155 | $5,845.21 |
| 2016-10-22 | $0.08034 | $0.08125 | $0.08034 | $0.08125 | $0.01168 | $5,914.57 |
| 2016-10-23 | $0.2586 | $0.2597 | $0.2585 | $0.2592 | $0.5151 | $18,890.30 |
| 2016-10-24 | $0.2593 | $0.2594 | $0.09151 | $0.2581 | $0.2685 | $18,810.70 |
| 2016-10-25 | $0.2580 | $0.2601 | $0.2580 | $0.2598 | $0.03473 | $18,934.72 |
| 2016-10-26 | $0.2055 | $0.2068 | $0.2054 | $0.2064 | $0.08958 | $15,044.43 |
| 2016-10-27 | $0.2723 | $0.2730 | $0.2152 | $0.2405 | $0.3422 | $17,529.66 |
| 2016-10-28 | $0.09636 | $0.09636 | $0.09629 | $0.09636 | $0.07582 | $7,023.94 |
| 2016-10-30 | $0.08092 | $0.08742 | $0.08079 | $0.08741 | $0.9568 | $6,371.41 |
| 2016-10-31 | $0.08746 | $0.2691 | $0.08648 | $0.2664 | $0.9960 | $19,417.33 |