Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.2664 | $0.2777 | $0.2141 | $0.2189 | $0.7898 | $15,954.33 |
| 2016-11-02 | $0.2189 | $0.2623 | $0.2167 | $0.2293 | $0.5549 | $16,715.32 |
| 2016-11-03 | $0.2298 | $0.2314 | $0.2139 | $0.2176 | $0.1560 | $15,863.44 |
| 2016-11-04 | $0.2118 | $0.2121 | $0.2066 | $0.2110 | $0.1904 | $15,380.68 |
| 2016-11-05 | $0.2110 | $0.2119 | $0.2101 | $0.2119 | $0.1912 | $15,448.54 |
| 2016-11-07 | $0.2405 | $0.2405 | $0.2380 | $0.2390 | $0.05275 | $17,419.60 |
| 2016-11-08 | $0.2391 | $0.2424 | $0.2388 | $0.2418 | $0.01711 | $17,628.07 |
| 2016-11-14 | $0.1553 | $0.1554 | $0.1540 | $0.1550 | $0.3792 | $11,298.90 |
| 2016-11-15 | $0.1551 | $0.1568 | $0.1551 | $0.1566 | $0.3830 | $11,411.45 |
| 2016-11-18 | $0.1257 | $0.1280 | $0.1257 | $0.1278 | $0.1095 | $9,315.67 |
| 2016-11-19 | $0.1278 | $0.1278 | $0.05562 | $0.05590 | $7.49 | $4,074.69 |
| 2016-11-20 | $0.05598 | $0.05612 | $0.05575 | $0.05575 | $1.08 | $4,064.06 |
| 2016-11-23 | $0.08175 | $0.08223 | $0.08128 | $0.08190 | $2.78 | $5,970.09 |
| 2016-11-24 | $0.1712 | $0.1717 | $0.1686 | $0.1702 | $0.04256 | $12,407.73 |
| 2016-11-30 | $0.06706 | $0.06731 | $0.06703 | $0.06711 | $0.3729 | $4,892.07 |