Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.06711 | $0.06769 | $0.06711 | $0.06768 | $0.3760 | $4,933.22 |
| 2016-12-02 | $0.1692 | $0.1758 | $0.06805 | $0.1757 | $2.37 | $12,808.48 |
| 2016-12-03 | $0.1758 | $0.1758 | $0.1703 | $0.1714 | $1.27 | $12,492.57 |
| 2016-12-04 | $0.06777 | $0.06808 | $0.06761 | $0.06808 | $0.006482 | $4,962.27 |
| 2016-12-05 | $0.06811 | $0.06811 | $0.06667 | $0.06690 | $0.006370 | $4,876.39 |
| 2016-12-06 | $0.06726 | $0.06726 | $0.04571 | $0.04585 | $8.44 | $3,342.32 |
| 2016-12-07 | $0.04585 | $0.1526 | $0.04525 | $0.05065 | $26.72 | $3,692.08 |
| 2016-12-08 | $0.09523 | $0.1523 | $0.04056 | $0.1103 | $122.52 | $8,041.17 |
| 2016-12-09 | $0.1103 | $0.1499 | $0.03853 | $0.1089 | $105.56 | $7,935.69 |
| 2016-12-10 | $0.1089 | $0.1499 | $0.05392 | $0.08472 | $73.46 | $6,175.63 |
| 2016-12-11 | $0.08472 | $0.1448 | $0.04915 | $0.08784 | $124.09 | $6,402.60 |
| 2016-12-12 | $0.08786 | $0.08926 | $0.08786 | $0.08905 | $1.42 | $6,491.15 |
| 2016-12-13 | $0.07801 | $0.07824 | $0.07786 | $0.07816 | $0.5337 | $5,697.07 |
| 2016-12-14 | $0.07806 | $0.07820 | $0.07768 | $0.07812 | $0.1696 | $5,694.29 |
| 2016-12-15 | $0.07815 | $0.07815 | $0.07790 | $0.07798 | $0.07948 | $5,684.15 |
| 2016-12-16 | $0.1172 | $0.1178 | $0.1172 | $0.1178 | $0.1178 | $8,584.21 |
| 2016-12-17 | $0.1178 | $0.1189 | $0.1178 | $0.1186 | $0.1186 | $8,647.84 |
| 2016-12-18 | $0.05140 | $0.05142 | $0.05140 | $0.05141 | $0.8554 | $3,747.60 |
| 2016-12-19 | $0.05143 | $0.05163 | $0.05142 | $0.05156 | $0.8578 | $3,757.95 |
| 2016-12-20 | $0.1194 | $0.1222 | $0.1193 | $0.1221 | $0.8892 | $8,902.52 |
| 2016-12-21 | $0.1221 | $0.1327 | $0.1219 | $0.1327 | $0.8031 | $9,670.07 |
| 2016-12-22 | $0.1330 | $0.1396 | $0.1073 | $0.1081 | $0.4884 | $7,876.94 |
| 2016-12-23 | $0.1080 | $0.1491 | $0.1080 | $0.1485 | $2.23 | $10,825.33 |
| 2016-12-24 | $0.1486 | $0.1488 | $0.1429 | $0.1457 | $0.6193 | $10,621.16 |
| 2016-12-25 | $0.1458 | $0.1459 | $0.1399 | $0.1443 | $0.2165 | $10,519.40 |
| 2016-12-26 | $0.1463 | $0.1471 | $0.1450 | $0.1464 | $1.64 | $10,671.67 |
| 2016-12-27 | $0.1465 | $0.1517 | $0.1460 | $0.1500 | $1.55 | $10,930.95 |
| 2016-12-28 | $0.1500 | $0.1575 | $0.1500 | $0.1561 | $1.51 | $11,378.06 |
| 2016-12-29 | $0.1561 | $0.1567 | $0.1523 | $0.1554 | $0.007768 | $11,324.12 |
| 2016-12-30 | $0.1553 | $0.1553 | $0.06546 | $0.1522 | $0.2060 | $11,092.04 |
| 2016-12-31 | $0.1522 | $0.1582 | $0.1215 | $0.1219 | $68.38 | $8,882.33 |