Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.1219 | $0.1268 | $0.1212 | $0.1268 | $38.50 | $9,241.18 |
| 2017-01-02 | $0.1673 | $0.1903 | $0.08062 | $0.08181 | $9.07 | $5,963.59 |
| 2017-01-03 | $0.08181 | $0.2447 | $0.08180 | $0.2447 | $6.65 | $17,833.84 |
| 2017-01-04 | $0.2446 | $0.2665 | $0.2443 | $0.2652 | $1.33 | $19,328.99 |
| 2017-01-05 | $0.2655 | $0.2738 | $0.1366 | $0.1516 | $0.7580 | $11,049.83 |
| 2017-01-06 | $0.1520 | $0.2301 | $0.1006 | $0.2074 | $0.8237 | $15,116.23 |
| 2017-01-07 | $0.2077 | $0.2362 | $0.08486 | $0.2362 | $18.28 | $17,218.42 |
| 2017-01-08 | $0.2362 | $0.2451 | $0.07985 | $0.08189 | $2.17 | $5,969.31 |
| 2017-01-09 | $0.08201 | $0.1809 | $0.07918 | $0.1807 | $0.009628 | $13,167.98 |
| 2017-01-10 | $0.1806 | $0.1830 | $0.1802 | $0.1815 | $0.02149 | $13,230.45 |
| 2017-01-11 | $0.1815 | $0.1820 | $0.1373 | $0.1402 | $0.2429 | $10,219.31 |
| 2017-01-12 | $0.1400 | $0.1400 | $0.1363 | $0.1380 | $0.05019 | $10,062.15 |
| 2017-01-13 | $0.1110 | $0.1113 | $0.07200 | $0.07439 | $4.89 | $5,422.62 |
| 2017-01-14 | $0.07450 | $0.07550 | $0.06367 | $0.06417 | $25.52 | $4,677.22 |
| 2017-01-15 | $0.06415 | $0.1610 | $0.06384 | $0.08757 | $0.8999 | $6,382.80 |
| 2017-01-16 | $0.08756 | $0.1408 | $0.08740 | $0.1403 | $0.1181 | $10,223.83 |
| 2017-01-17 | $0.1403 | $0.1404 | $0.08860 | $0.09759 | $13.66 | $7,113.13 |
| 2017-01-18 | $0.09765 | $0.09868 | $0.06953 | $0.07153 | $13.40 | $5,213.87 |
| 2017-01-19 | $0.07182 | $0.1765 | $0.07164 | $0.1755 | $0.6658 | $12,795.00 |
| 2017-01-20 | $0.1755 | $0.1755 | $0.08948 | $0.08950 | $1.51 | $6,524.09 |
| 2017-01-21 | $0.08950 | $0.1804 | $0.07436 | $0.07439 | $5.42 | $5,422.42 |
| 2017-01-22 | $0.07439 | $0.07566 | $0.07243 | $0.07442 | $5.42 | $5,424.72 |
| 2017-01-25 | $0.1612 | $0.1700 | $0.1612 | $0.1694 | $0.1649 | $12,350.36 |
| 2017-01-26 | $0.1695 | $0.1708 | $0.1064 | $0.1064 | $0.3846 | $7,754.92 |
| 2017-01-27 | $0.1064 | $0.1721 | $0.1062 | $0.1719 | $0.3573 | $12,531.64 |
| 2017-01-28 | $0.1719 | $0.1722 | $0.1129 | $0.1659 | $20.91 | $12,091.60 |
| 2017-01-29 | $0.1659 | $0.1660 | $0.07361 | $0.1284 | $29.99 | $9,359.33 |
| 2017-01-30 | $0.1284 | $0.1292 | $0.07431 | $0.07496 | $2,521.07 | $5,463.69 |
| 2017-01-31 | $0.07520 | $0.1292 | $0.07434 | $0.08049 | $3,037.14 | $5,867.34 |