Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.08043 | $0.09040 | $0.07989 | $0.08330 | $2,711.90 | $6,071.70 |
| 2017-02-02 | $0.08651 | $0.09548 | $0.08095 | $0.09088 | $2,248.25 | $6,624.37 |
| 2017-02-03 | $0.09380 | $0.09693 | $0.08379 | $0.08932 | $1,754.06 | $6,510.50 |
| 2017-02-04 | $0.08944 | $0.09463 | $0.08341 | $0.09332 | $1,500.35 | $6,802.49 |
| 2017-02-05 | $0.09338 | $0.09575 | $0.08418 | $0.08750 | $1,790.46 | $6,377.89 |
| 2017-02-06 | $0.08759 | $0.1298 | $0.08485 | $0.1001 | $1,596.64 | $7,300.08 |
| 2017-02-07 | $0.1003 | $0.1326 | $0.09150 | $0.09774 | $1,829.93 | $7,124.39 |
| 2017-02-08 | $0.09783 | $0.1314 | $0.09097 | $0.09192 | $515.28 | $6,700.08 |
| 2017-02-09 | $0.09206 | $0.1477 | $0.08620 | $0.09027 | $2,102.64 | $6,580.06 |
| 2017-02-10 | $0.09039 | $0.1564 | $0.08707 | $0.1237 | $1,927.72 | $9,014.63 |
| 2017-02-11 | $0.1237 | $0.1237 | $0.09076 | $0.09219 | $1,204.00 | $6,719.75 |
| 2017-02-12 | $0.09590 | $0.1353 | $0.08604 | $0.08907 | $1,246.77 | $6,492.22 |
| 2017-02-13 | $0.08838 | $0.09956 | $0.08387 | $0.09923 | $1,268.10 | $7,233.21 |
| 2017-02-14 | $0.09748 | $0.1513 | $0.09058 | $0.1009 | $1,257.25 | $7,354.53 |
| 2017-02-15 | $0.1011 | $0.1307 | $0.08239 | $0.08527 | $1,557.32 | $6,215.68 |
| 2017-02-16 | $0.09345 | $0.1849 | $0.08470 | $0.1841 | $2,111.76 | $13,421.36 |
| 2017-02-17 | $0.1839 | $0.1853 | $0.09197 | $0.1300 | $1,528.68 | $9,474.50 |
| 2017-02-18 | $0.1302 | $0.1304 | $0.1052 | $0.1081 | $1,115.58 | $7,876.43 |
| 2017-02-19 | $0.1081 | $0.1878 | $0.1054 | $0.1341 | $1,185.35 | $9,774.45 |
| 2017-02-20 | $0.1342 | $0.1837 | $0.1340 | $0.1837 | $1,453.93 | $13,388.92 |
| 2017-02-21 | $0.1835 | $0.1838 | $0.1381 | $0.1627 | $1,518.94 | $11,859.51 |
| 2017-02-22 | $0.1628 | $0.1788 | $0.1605 | $0.1687 | $999.57 | $12,298.03 |
| 2017-02-23 | $0.1687 | $0.1691 | $0.1010 | $0.1086 | $2,569.78 | $7,916.45 |
| 2017-02-24 | $0.1084 | $0.1574 | $0.1057 | $0.1106 | $1,560.54 | $8,059.75 |
| 2017-02-25 | $0.1078 | $0.1519 | $0.1024 | $0.1038 | $2,256.53 | $7,569.70 |
| 2017-02-26 | $0.1038 | $0.1513 | $0.1031 | $0.1180 | $968.95 | $8,597.76 |
| 2017-02-27 | $0.1178 | $0.1286 | $0.07077 | $0.1270 | $1,721.81 | $9,259.33 |
| 2017-02-28 | $0.1272 | $0.1471 | $0.1179 | $0.1268 | $1,121.19 | $9,241.76 |