Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.1268 | $0.1324 | $0.1191 | $0.1321 | $1,414.22 | $9,626.55 |
| 2017-03-02 | $0.1323 | $0.1547 | $0.09502 | $0.09822 | $973.95 | $7,159.23 |
| 2017-03-03 | $0.09818 | $0.1572 | $0.09443 | $0.1108 | $1,230.50 | $8,076.15 |
| 2017-03-04 | $0.1110 | $0.1589 | $0.09352 | $0.09673 | $862.82 | $7,051.11 |
| 2017-03-05 | $0.1049 | $0.1085 | $0.09419 | $0.1076 | $1,631.79 | $7,841.52 |
| 2017-03-06 | $0.1079 | $0.2032 | $0.08910 | $0.09260 | $1,490.17 | $6,749.63 |
| 2017-03-07 | $0.09263 | $0.1917 | $0.09008 | $0.1591 | $2,170.10 | $11,595.72 |
| 2017-03-08 | $0.1590 | $0.2072 | $0.08832 | $0.08847 | $1,165.76 | $6,448.41 |
| 2017-03-09 | $0.08849 | $0.1031 | $0.08779 | $0.09638 | $1,234.87 | $7,024.93 |
| 2017-03-10 | $0.09189 | $0.1738 | $0.08769 | $0.1008 | $1,896.47 | $7,346.29 |
| 2017-03-11 | $0.1007 | $0.1272 | $0.09325 | $0.09607 | $702.42 | $7,002.34 |
| 2017-03-12 | $0.09613 | $0.1179 | $0.09603 | $0.1064 | $994.31 | $7,753.54 |
| 2017-03-13 | $0.1064 | $0.1094 | $0.07708 | $0.08744 | $1,605.86 | $6,373.75 |
| 2017-03-14 | $0.08744 | $0.1117 | $0.07759 | $0.08948 | $2,242.96 | $6,522.52 |
| 2017-03-15 | $0.08949 | $0.1120 | $0.07912 | $0.08542 | $1,834.80 | $6,226.63 |
| 2017-03-16 | $0.08290 | $0.1344 | $0.07776 | $0.08412 | $1,581.90 | $6,131.68 |
| 2017-03-17 | $0.08358 | $0.1236 | $0.07660 | $0.08166 | $1,473.07 | $5,952.25 |
| 2017-03-18 | $0.08166 | $0.2583 | $0.07364 | $0.07890 | $1,111.41 | $5,751.04 |
| 2017-03-19 | $0.08004 | $0.09069 | $0.07579 | $0.08036 | $1,843.50 | $5,857.39 |
| 2017-03-20 | $0.08040 | $0.1987 | $0.07978 | $0.09121 | $2,298.49 | $6,648.14 |
| 2017-03-21 | $0.09576 | $0.1038 | $0.08785 | $0.09547 | $1,741.46 | $6,959.18 |
| 2017-03-22 | $0.09554 | $0.1196 | $0.08875 | $0.09342 | $1,466.22 | $6,809.18 |
| 2017-03-23 | $0.09909 | $0.2066 | $0.08782 | $0.2066 | $3,626.89 | $15,056.82 |
| 2017-03-24 | $0.1640 | $0.2250 | $0.08747 | $0.1239 | $2,835.89 | $9,031.47 |
| 2017-03-25 | $0.1764 | $0.1999 | $0.08735 | $0.1583 | $3,337.07 | $11,536.38 |
| 2017-03-26 | $0.1581 | $0.2186 | $0.1302 | $0.2111 | $4,940.50 | $15,385.49 |
| 2017-03-27 | $0.2105 | $0.2472 | $0.1330 | $0.1870 | $3,557.32 | $13,629.53 |
| 2017-03-28 | $0.1868 | $0.6026 | $0.1732 | $0.2894 | $5,570.97 | $21,096.39 |
| 2017-03-29 | $0.2891 | $0.6269 | $0.2282 | $0.3247 | $7,766.26 | $23,666.32 |
| 2017-03-30 | $0.3918 | $0.9489 | $0.2414 | $0.2819 | $5,980.52 | $20,545.04 |
| 2017-03-31 | $0.2819 | $0.3128 | $0.1962 | $0.2406 | $3,398.28 | $17,537.90 |