Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.7064 | $0.7128 | $0.6114 | $0.7071 | $98.53 | $90,312.82 |
| 2019-01-02 | $0.7083 | $0.8415 | $0.6901 | $0.8375 | $195.98 | $106,988 |
| 2019-01-03 | $0.8380 | $0.8441 | $0.6268 | $0.6276 | $93.32 | $80,202.77 |
| 2019-01-04 | $0.6281 | $0.6281 | $0.5983 | $0.6100 | $17.12 | $77,980.55 |
| 2019-01-05 | $0.6093 | $0.6343 | $0.6093 | $0.6299 | $9.18 | $80,545.11 |
| 2019-01-06 | $0.6289 | $0.6323 | $0.6249 | $0.6301 | $0 | $80,600.89 |
| 2019-01-07 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | $0 | $80,638.06 |
| 2019-01-08 | $0.6301 | $0.7728 | $0.6301 | $0.7698 | $8.47 | $98,671.60 |
| 2019-01-09 | $0.7712 | $0.7870 | $0.6998 | $0.6998 | $58.01 | $89,769.98 |
| 2019-01-10 | $0.7003 | $0.7037 | $0.5470 | $0.5507 | $63.15 | $70,663.49 |
| 2019-01-11 | $0.5506 | $0.6194 | $0.5464 | $0.5520 | $110.77 | $70,839.22 |
| 2019-01-12 | $0.5514 | $0.6206 | $0.5505 | $0.6160 | $40.17 | $79,164.65 |
| 2019-01-13 | $0.6155 | $0.6278 | $0.5101 | $0.5120 | $33.79 | $65,850.21 |
| 2019-01-14 | $0.5122 | $0.5331 | $0.5091 | $0.5290 | $34.49 | $68,068.24 |
| 2019-01-15 | $0.5286 | $0.5312 | $0.5279 | $0.5279 | $0 | $67,948.94 |
| 2019-01-16 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $67,968.25 |
| 2019-01-17 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $67,988.52 |
| 2019-01-18 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,007.84 |
| 2019-01-19 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,027.76 |
| 2019-01-20 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,045.81 |
| 2019-01-21 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,064.87 |
| 2019-01-22 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,083.47 |
| 2019-01-23 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,101.32 |
| 2019-01-24 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,118.84 |
| 2019-01-25 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,139.15 |
| 2019-01-26 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,159.45 |
| 2019-01-27 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,183.57 |
| 2019-01-28 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,207.41 |
| 2019-01-29 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,229.78 |
| 2019-01-30 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,275.07 |
| 2019-01-31 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $0 | $68,295.20 |