TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-08 | $0.0001212 | $0.0001212 | $0.0001195 | $0.0001195 | $1.81 | $0 |
| 2016-02-09 | $0.0001195 | $0.0001207 | $0.0001193 | $0.0001203 | $0.03851 | $0 |
| 2016-02-10 | $0.0001203 | $0.0001211 | $0.0001203 | $0.0001211 | $0.03875 | $0 |
| 2016-02-17 | $0.0001300 | $0.0001348 | $0.0001299 | $0.0001332 | $86.04 | $0 |
| 2016-02-18 | $0.0001332 | $0.0001348 | $0.0001298 | $0.0001309 | $0.1679 | $0 |
| 2016-02-19 | $0.0001309 | $0.0001312 | $0.0001295 | $0.0001300 | $0.04613 | $0 |
| 2016-02-20 | $0.0001350 | $0.0001414 | $0.0001350 | $0.0001399 | $0.3631 | $0 |
| 2016-02-21 | $0.0001399 | $0.0001405 | $0.0001359 | $0.0001360 | $0.04488 | $0 |
| 2016-02-22 | $0.0001361 | $0.0001361 | $0.0001306 | $0.0001311 | $0.3934 | $0 |
| 2016-02-23 | $0.0001313 | $0.0001320 | $0.0001253 | $0.0001262 | $0.04403 | $0 |
| 2016-02-24 | $0.0001262 | $0.0001277 | $0.0001242 | $0.0001275 | $0.04155 | $0 |
| 2016-02-25 | $0.0001275 | $0.0001318 | $0.0001261 | $0.0001316 | $0.06249 | $0 |
| 2016-02-26 | $0.0001316 | $0.0001336 | $0.0001307 | $0.0001336 | $0.04677 | $0 |
| 2016-02-27 | $0.0001340 | $0.0001384 | $0.0001284 | $0.0001384 | $0.2849 | $0 |
| 2016-02-28 | $0.0001384 | $0.0001394 | $0.0001356 | $0.0001389 | $0.05068 | $0 |
| 2016-02-29 | $0.0001089 | $0.0001096 | $0.0001089 | $0.0001095 | $0.2014 | $0 |