TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0001094 | $0.0001403 | $0.0001094 | $0.0001392 | $0.2154 | $0 |
| 2016-03-02 | $0.0001392 | $0.0001395 | $0.0001359 | $0.0001359 | $0.04326 | $0 |
| 2016-03-03 | $0.0001357 | $0.0001361 | $0.0001342 | $0.0001346 | $0.04286 | $0 |
| 2016-03-04 | $0.0001352 | $0.0001353 | $0.0001315 | $0.0001316 | $0.1561 | $0 |
| 2016-03-05 | $0.0001315 | $0.0001316 | $0.0001261 | $0.0001283 | $0.8126 | $0 |
| 2016-03-06 | $0.0001282 | $0.0001318 | $0.0001266 | $0.0001304 | $0.5442 | $0 |
| 2016-03-07 | $0.0001305 | $0.0001313 | $0.0001300 | $0.0001311 | $0.5468 | $0 |
| 2016-03-08 | $0.0001526 | $0.0001532 | $0.0001521 | $0.0001532 | $0.07546 | $0 |
| 2016-03-09 | $0.0001532 | $0.0001532 | $0.0001523 | $0.0001529 | $0.07531 | $0 |
| 2016-03-10 | $0.0001654 | $0.0001670 | $0.0001653 | $0.0001668 | $5.71 | $0 |
| 2016-03-11 | $0.0001669 | $0.0001696 | $0.0001668 | $0.0001686 | $0.6291 | $0 |
| 2016-03-12 | $0.0001687 | $0.0001986 | $0.0001654 | $0.0001977 | $0.4655 | $0 |
| 2016-03-13 | $0.0001976 | $0.0002083 | $0.0001976 | $0.0002071 | $1.66 | $0 |
| 2016-03-14 | $0.0002070 | $0.0002083 | $0.0002070 | $0.0002078 | $0.04156 | $0 |
| 2016-03-16 | $0.0002081 | $0.0002088 | $0.00008746 | $0.00008759 | $0.4261 | $0 |
| 2016-03-17 | $0.00008757 | $0.0002105 | $0.00008757 | $0.0002103 | $0.7049 | $0 |
| 2016-03-18 | $0.0002103 | $0.0002103 | $0.00008185 | $0.0002048 | $0.3079 | $0 |
| 2016-03-19 | $0.0002046 | $0.0002055 | $0.0002036 | $0.0002037 | $0.05361 | $0 |
| 2016-03-22 | $0.0002084 | $0.0002090 | $0.0002084 | $0.0002090 | $2.09 | $0 |
| 2016-03-23 | $0.0002090 | $0.0002096 | $0.0002088 | $0.0002089 | $2.09 | $0 |
| 2016-03-26 | $0.0002086 | $0.0002090 | $0.0002081 | $0.0002090 | $0.5437 | $0 |
| 2016-03-27 | $0.0002090 | $0.0002092 | $0.0002089 | $0.0002091 | $0.5440 | $0 |
| 2016-03-28 | $0.0002123 | $0.0002125 | $0.0002116 | $0.0002121 | $0.04344 | $0 |
| 2016-03-29 | $0.0002121 | $0.0002131 | $0.00008695 | $0.00008746 | $0.8230 | $0 |
| 2016-03-30 | $0.00008747 | $0.0002076 | $0.00008726 | $0.0002074 | $2.48 | $0 |
| 2016-03-31 | $0.0002074 | $0.0002092 | $0.0002074 | $0.0002084 | $0.7854 | $0 |