TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002084 | $0.0002091 | $0.0002079 | $0.0002089 | $0.7200 | $0 |
| 2016-04-02 | $0.0002090 | $0.0002485 | $0.0002090 | $0.0002483 | $0.8380 | $0 |
| 2016-04-03 | $0.0002483 | $0.0002528 | $0.0002476 | $0.0002525 | $12.87 | $0 |
| 2016-04-04 | $0.0002525 | $0.0003711 | $0.0002525 | $0.0003709 | $3.02 | $0 |
| 2016-04-05 | $0.0003709 | $0.0003731 | $0.0003701 | $0.0003724 | $0.3255 | $0 |
| 2016-04-06 | $0.00008484 | $0.0003393 | $0.00008465 | $0.0003386 | $0.5424 | $0 |
| 2016-04-07 | $0.0003387 | $0.0003389 | $0.0003364 | $0.0003380 | $0.04225 | $0 |
| 2016-04-13 | $0.0003136 | $0.0003136 | $0.0003135 | $0.0003136 | $0.06651 | $0 |
| 2016-04-14 | $0.0003136 | $0.0003608 | $0.0003130 | $0.0003605 | $2.39 | $0 |
| 2016-04-15 | $0.0003606 | $0.0003622 | $0.0003606 | $0.0003615 | $2.39 | $0 |
| 2016-04-16 | $0.0003699 | $0.0003706 | $0.0003698 | $0.0003702 | $0.1296 | $0 |
| 2016-04-17 | $0.0003703 | $0.0003710 | $0.0003678 | $0.0003684 | $0.07368 | $0 |
| 2016-04-19 | $0.0003688 | $0.0003750 | $0.0003682 | $0.0003746 | $0.04356 | $0 |
| 2016-04-20 | $0.0003745 | $0.0003750 | $0.0001572 | $0.0001589 | $0.6636 | $0 |
| 2016-04-21 | $0.0001589 | $0.0001611 | $0.0001587 | $0.0001609 | $0.5112 | $0 |