TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.0003376 | $0.0003806 | $0.0003350 | $0.0003797 | $0.1130 | $0 |
| 2016-05-05 | $0.0003797 | $0.0003811 | $0.0003796 | $0.0003798 | $0.06832 | $0 |
| 2016-05-15 | $0.0003781 | $0.0003807 | $0.0003781 | $0.0003799 | $0.04577 | $0 |
| 2016-05-16 | $0.0003798 | $0.0003803 | $0.0001812 | $0.0001817 | $0.1346 | $0 |
| 2016-05-17 | $0.0001817 | $0.0001862 | $0.0001814 | $0.0001815 | $0.1101 | $0 |
| 2016-05-18 | $0.0001815 | $0.0001820 | $0.0001813 | $0.0001819 | $0.1103 | $0 |
| 2016-05-20 | $0.0003664 | $0.0003672 | $0.0003664 | $0.0003672 | $0.1285 | $0 |
| 2016-05-21 | $0.0003674 | $0.0003683 | $0.0003666 | $0.0003677 | $0.1287 | $0 |
| 2016-05-23 | $0.0003682 | $0.0003688 | $0.0003682 | $0.0003688 | $0.1721 | $0 |
| 2016-05-24 | $0.0003686 | $0.0003711 | $0.0003685 | $0.0003704 | $0.1729 | $0 |
| 2016-05-25 | $0.0003720 | $0.002152 | $0.0003720 | $0.0005844 | $10,136.90 | $0 |
| 2016-05-26 | $0.0005845 | $0.0008977 | $0.0002356 | $0.0005395 | $77.88 | $0 |
| 2016-05-27 | $0.0005395 | $0.0005690 | $0.0002550 | $0.0002558 | $1.17 | $0 |
| 2016-05-28 | $0.0002557 | $0.0004961 | $0.0002526 | $0.0004935 | $4.25 | $0 |
| 2016-05-29 | $0.0004929 | $0.0005096 | $0.0004712 | $0.0004835 | $1.87 | $0 |
| 2016-05-30 | $0.0004841 | $0.0004899 | $0.0002804 | $0.0004759 | $0.4075 | $0 |
| 2016-05-31 | $0.0004751 | $0.0005029 | $0.0004751 | $0.0004889 | $0.05688 | $0 |