TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0004889 | $0.0005895 | $0.0001599 | $0.0001614 | $0.7379 | $0 |
| 2016-06-02 | $0.0001611 | $0.0001621 | $0.0001599 | $0.0001614 | $0.3173 | $0 |
| 2016-06-03 | $0.0001614 | $0.0006436 | $0.0001611 | $0.0006317 | $1.99 | $0 |
| 2016-06-04 | $0.0006318 | $0.0006550 | $0.0006263 | $0.0006362 | $0.06593 | $0 |
| 2016-06-05 | $0.0006357 | $0.0006459 | $0.0005976 | $0.0006038 | $0.1106 | $0 |
| 2016-06-06 | $0.0006037 | $0.0006152 | $0.0001803 | $0.0001815 | $1.82 | $0 |
| 2016-06-07 | $0.0001815 | $0.0005655 | $0.0001759 | $0.0005650 | $0.08367 | $0 |
| 2016-06-08 | $0.0005651 | $0.0005695 | $0.0005617 | $0.0005672 | $0.08400 | $0 |
| 2016-06-09 | $0.0005640 | $0.0005656 | $0.0005623 | $0.0005632 | $0.08773 | $0 |
| 2016-06-10 | $0.0005631 | $0.0005674 | $0.0005619 | $0.0005653 | $0.08807 | $0 |
| 2016-06-11 | $0.0005675 | $0.0005889 | $0.0005667 | $0.0005889 | $0.2206 | $0 |
| 2016-06-12 | $0.0005885 | $0.0006587 | $0.0005885 | $0.0006587 | $0.2467 | $0 |
| 2016-06-13 | $0.0002104 | $0.0006802 | $0.0002104 | $0.0006691 | $1.07 | $0 |
| 2016-06-14 | $0.0006692 | $0.0006693 | $0.0006509 | $0.0006547 | $0.09149 | $0 |
| 2016-06-16 | $0.0007190 | $0.0007273 | $0.0007174 | $0.0007202 | $0.2391 | $0 |
| 2016-06-17 | $0.0007203 | $0.0007288 | $0.0006736 | $0.0007098 | $0.2356 | $0 |
| 2016-06-18 | $0.0007000 | $0.0007313 | $0.0007000 | $0.0007111 | $0.08321 | $0 |
| 2016-06-19 | $0.0007109 | $0.0007117 | $0.0006934 | $0.0006947 | $0.1099 | $0 |
| 2016-06-20 | $0.0006950 | $0.0006953 | $0.0006668 | $0.0006698 | $0.1060 | $0 |
| 2016-06-21 | $0.0005946 | $0.0006044 | $0.0005866 | $0.0005993 | $0.07192 | $0 |
| 2016-06-22 | $0.0006000 | $0.0006108 | $0.0005562 | $0.0005609 | $0.06731 | $0 |
| 2016-06-23 | $0.0002133 | $0.0002203 | $0.0002123 | $0.0002184 | $0.1428 | $0 |
| 2016-06-24 | $0.0002184 | $0.0006002 | $0.0001910 | $0.0006002 | $1.27 | $0 |
| 2016-06-25 | $0.0005988 | $0.0006226 | $0.0005819 | $0.0006018 | $0.06888 | $0 |
| 2016-06-27 | $0.0005732 | $0.0005781 | $0.0005714 | $0.0005777 | $0.1560 | $0 |
| 2016-06-28 | $0.0005832 | $0.0005866 | $0.0005676 | $0.0005767 | $0.1557 | $0 |