TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.0005361 | $0.0005556 | $0.0005356 | $0.0005556 | $0.1826 | $0 |
| 2016-07-03 | $0.0005559 | $0.0005569 | $0.0005375 | $0.0005397 | $0.1773 | $0 |
| 2016-07-04 | $0.0002069 | $0.0005398 | $0.0002067 | $0.0005398 | $0.6372 | $0 |
| 2016-07-05 | $0.0005401 | $0.0005401 | $0.0005286 | $0.0005297 | $0.2192 | $0 |
| 2016-07-06 | $0.0005298 | $0.0005387 | $0.0005296 | $0.0005350 | $0.2214 | $0 |
| 2016-07-07 | $0.0005059 | $0.0005060 | $0.0004833 | $0.0005053 | $0.1252 | $0 |
| 2016-07-08 | $0.0005060 | $0.0005167 | $0.0005028 | $0.0005145 | $0.1275 | $0 |
| 2016-07-09 | $0.0005260 | $0.0005260 | $0.0005004 | $0.0005142 | $0.002695 | $0 |
| 2016-07-10 | $0.0005143 | $0.0005143 | $0.0001933 | $0.0001949 | $0.1003 | $0 |
| 2016-07-11 | $0.0001948 | $0.0001979 | $0.0001935 | $0.0001944 | $0.09999 | $0 |
| 2016-07-13 | $0.0005734 | $0.0005751 | $0.0005639 | $0.0005639 | $0.06569 | $0 |
| 2016-07-14 | $0.0005628 | $0.0005652 | $0.0005615 | $0.0005641 | $0.06572 | $0 |
| 2016-07-17 | $0.0003463 | $0.0003548 | $0.0003463 | $0.0003530 | $0.8140 | $0 |
| 2016-07-18 | $0.0003533 | $0.0003544 | $0.0003477 | $0.0003502 | $0.8767 | $0 |
| 2016-07-19 | $0.0003500 | $0.003695 | $0.0002016 | $0.0002422 | $4,063.24 | $0 |
| 2016-07-20 | $0.0002422 | $0.0006638 | $0.0002419 | $0.0003462 | $313.09 | $0 |
| 2016-07-21 | $0.0003462 | $0.0003991 | $0.0003389 | $0.0003991 | $1.27 | $0 |
| 2016-07-22 | $0.0003990 | $0.0003999 | $0.0003134 | $0.0003188 | $1.54 | $0 |
| 2016-07-23 | $0.0003188 | $0.0003216 | $0.0003178 | $0.0003215 | $0.3923 | $0 |
| 2016-07-24 | $0.0003143 | $0.0005239 | $0.0003139 | $0.0005224 | $4.26 | $0 |
| 2016-07-25 | $0.0005224 | $0.0005228 | $0.0003211 | $0.0003270 | $6.10 | $0 |
| 2016-07-26 | $0.0003270 | $0.0004457 | $0.0003100 | $0.0003391 | $1.18 | $0 |
| 2016-07-27 | $0.0003389 | $0.0004385 | $0.0003383 | $0.0003468 | $3.26 | $0 |
| 2016-07-28 | $0.0003468 | $0.0003541 | $0.0003468 | $0.0003538 | $0.1769 | $0 |
| 2016-07-29 | $0.0003537 | $0.0006245 | $0.0003470 | $0.0006241 | $8.00 | $0 |
| 2016-07-30 | $0.0006241 | $0.0006248 | $0.0003729 | $0.0003734 | $0.3237 | $0 |
| 2016-07-31 | $0.0003734 | $0.0003735 | $0.0003603 | $0.0003609 | $0.2237 | $0 |