TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-03 | $0.0002533 | $0.0002637 | $0.0002525 | $0.0002606 | $2.01 | $0 |
| 2016-08-04 | $0.0002605 | $0.0002897 | $0.0002605 | $0.0002891 | $0.3506 | $0 |
| 2016-08-05 | $0.0002891 | $0.0003053 | $0.0002850 | $0.0003049 | $0.1524 | $0 |
| 2016-08-06 | $0.0003048 | $0.0003055 | $0.0003018 | $0.0003027 | $0.1514 | $0 |
| 2016-08-07 | $0.0002299 | $0.0002330 | $0.0002289 | $0.0002311 | $1.09 | $0 |
| 2016-08-08 | $0.0002311 | $0.0002313 | $0.0002299 | $0.0002306 | $1.08 | $0 |
| 2016-08-10 | $0.0002409 | $0.0007909 | $0.0002407 | $0.0004735 | $343.57 | $0 |
| 2016-08-11 | $0.0004737 | $0.0006817 | $0.0002495 | $0.0002947 | $29.48 | $0 |
| 2016-08-12 | $0.0002946 | $0.0003068 | $0.0002756 | $0.0002821 | $0.2608 | $0 |
| 2016-08-13 | $0.0002820 | $0.0002836 | $0.0002751 | $0.0002752 | $0.07753 | $0 |
| 2016-08-14 | $0.0002752 | $0.0002753 | $0.0002429 | $0.0002453 | $1.54 | $0 |
| 2016-08-15 | $0.0002453 | $0.0002900 | $0.0002444 | $0.0002892 | $32.05 | $0 |
| 2016-08-16 | $0.0002893 | $0.0002906 | $0.0002608 | $0.0002656 | $0.07967 | $0 |
| 2016-08-17 | $0.0002656 | $0.0002671 | $0.0002629 | $0.0002637 | $0.02637 | $0 |
| 2016-08-18 | $0.0002637 | $0.0002878 | $0.0002637 | $0.0002871 | $0.1507 | $0 |
| 2016-08-19 | $0.0002872 | $0.0002891 | $0.0002590 | $0.0002591 | $0.08139 | $0 |
| 2016-08-20 | $0.0002590 | $0.0002616 | $0.0002554 | $0.0002560 | $0.8958 | $0 |
| 2016-08-21 | $0.0002559 | $0.0002791 | $0.0002555 | $0.0002791 | $0.1337 | $0 |
| 2016-08-22 | $0.0002790 | $0.0003472 | $0.0002789 | $0.0003462 | $1.38 | $0 |
| 2016-08-23 | $0.0003462 | $0.0003478 | $0.0003432 | $0.0003440 | $0.06709 | $0 |
| 2016-08-24 | $0.0004370 | $0.0004370 | $0.0002553 | $0.0002669 | $0.7138 | $0 |
| 2016-08-25 | $0.0002669 | $0.0002670 | $0.0002646 | $0.0002658 | $0.01861 | $0 |
| 2016-08-26 | $0.0002658 | $0.0004289 | $0.0002491 | $0.0004289 | $2.38 | $0 |
| 2016-08-27 | $0.0004289 | $0.0004494 | $0.0004260 | $0.0004447 | $0.2720 | $0 |
| 2016-08-28 | $0.0004446 | $0.0004754 | $0.0002691 | $0.0004706 | $2.29 | $0 |
| 2016-08-29 | $0.0004706 | $0.0004725 | $0.0004706 | $0.0004720 | $1.80 | $0 |
| 2016-08-30 | $0.0002714 | $0.0002717 | $0.0002712 | $0.0002714 | $3.47 | $0 |
| 2016-08-31 | $0.0002714 | $0.0002994 | $0.0002702 | $0.0002992 | $0.07031 | $0 |