TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002992 | $0.0004528 | $0.0002992 | $0.0004521 | $0.05919 | $0 |
| 2016-09-02 | $0.0004521 | $0.0004548 | $0.0004509 | $0.0004540 | $0.05944 | $0 |
| 2016-09-07 | $0.0004885 | $0.0004916 | $0.0004868 | $0.0004916 | $0.1475 | $0 |
| 2016-09-08 | $0.0004916 | $0.0004917 | $0.0004913 | $0.0004914 | $0.1474 | $0 |
| 2016-09-14 | $0.0005011 | $0.0005018 | $0.0005007 | $0.0005008 | $2.00 | $0 |
| 2016-09-15 | $0.0005008 | $0.0005011 | $0.0002611 | $0.0002611 | $0.8892 | $0 |
| 2016-09-16 | $0.0002611 | $0.0002620 | $0.0002609 | $0.0002610 | $0.1305 | $0 |
| 2016-09-17 | $0.0002610 | $0.0002614 | $0.0002610 | $0.0002611 | $0.1305 | $0 |
| 2016-09-20 | $0.0002863 | $0.0006938 | $0.0002739 | $0.0005969 | $121.37 | $0 |
| 2016-09-21 | $0.0005961 | $0.0005961 | $0.0002860 | $0.0002866 | $1.00 | $0 |
| 2016-09-22 | $0.0002866 | $0.0002873 | $0.0002865 | $0.0002871 | $0.4957 | $0 |
| 2016-09-23 | $0.0002861 | $0.0002895 | $0.0002860 | $0.0002894 | $0.06308 | $0 |
| 2016-09-24 | $0.0002894 | $0.0002894 | $0.0002894 | $0.0002894 | $0.06309 | $0 |
| 2016-09-26 | $0.0004855 | $0.0004865 | $0.0004848 | $0.0004865 | $2.76 | $0 |
| 2016-09-27 | $0.0004864 | $0.0004866 | $0.0002719 | $0.0002728 | $0.5761 | $0 |
| 2016-09-28 | $0.0002728 | $0.0002730 | $0.0002721 | $0.0002724 | $0.5752 | $0 |
| 2016-09-29 | $0.0002966 | $0.0002973 | $0.0002964 | $0.0002967 | $0.2967 | $0 |
| 2016-09-30 | $0.0002968 | $0.0006097 | $0.0002964 | $0.0006097 | $4.21 | $0 |