TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0006097 | $0.0006152 | $0.0003376 | $0.0003377 | $0.06889 | $0 |
| 2016-10-02 | $0.0003377 | $0.0003377 | $0.0003170 | $0.0003177 | $1.50 | $0 |
| 2016-10-03 | $0.0003177 | $0.0003184 | $0.0003174 | $0.0003182 | $0.06341 | $0 |
| 2016-10-07 | $0.0003190 | $0.0003213 | $0.0003188 | $0.0003208 | $1.60 | $0 |
| 2016-10-08 | $0.0003209 | $0.0003223 | $0.0003209 | $0.0003218 | $1.61 | $0 |
| 2016-10-10 | $0.0004879 | $0.0005558 | $0.0003028 | $0.0003032 | $8.51 | $0 |
| 2016-10-11 | $0.0003033 | $0.0005458 | $0.0003031 | $0.0005453 | $0.9629 | $0 |
| 2016-10-12 | $0.0005449 | $0.0005451 | $0.0005414 | $0.0005434 | $0.1276 | $0 |
| 2016-10-22 | $0.0003182 | $0.0003291 | $0.0003182 | $0.0003284 | $0.1241 | $0 |
| 2016-10-23 | $0.0003286 | $0.0003306 | $0.0003286 | $0.0003295 | $0.1246 | $0 |
| 2016-10-24 | $0.0002876 | $0.0002882 | $0.0002871 | $0.0002877 | $1.21 | $0 |
| 2016-10-25 | $0.0002877 | $0.0002895 | $0.0002876 | $0.0002890 | $1.22 | $0 |
| 2016-10-27 | $0.0002951 | $0.0002958 | $0.0002934 | $0.0002958 | $0.2367 | $0 |
| 2016-10-28 | $0.0002960 | $0.0002960 | $0.0002942 | $0.0002960 | $0.2368 | $0 |
| 2016-10-31 | $0.0002995 | $0.0003050 | $0.0002994 | $0.0003014 | $0.1001 | $0 |