TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0003014 | $0.0003121 | $0.0003014 | $0.0003112 | $0.1034 | $0 |
| 2016-11-02 | $0.0003120 | $0.0003178 | $0.0003113 | $0.0003178 | $1.35 | $0 |
| 2016-11-03 | $0.0003186 | $0.0003700 | $0.0003152 | $0.0003442 | $0.1850 | $0 |
| 2016-11-04 | $0.0003444 | $0.0003514 | $0.0003428 | $0.0003503 | $0.1089 | $0 |
| 2016-11-11 | $0.0003221 | $0.0003224 | $0.0003216 | $0.0003224 | $0.1497 | $0 |
| 2016-11-12 | $0.0003224 | $0.0003462 | $0.0003168 | $0.0003455 | $0.1609 | $0 |
| 2016-11-13 | $0.0003455 | $0.0003456 | $0.0003368 | $0.0003436 | $0.1252 | $0 |
| 2016-11-16 | $0.0003736 | $0.0004486 | $0.0003730 | $0.0004465 | $0.2792 | $0 |
| 2016-11-17 | $0.0004465 | $0.0004534 | $0.0003772 | $0.0003781 | $1.19 | $0 |
| 2016-11-18 | $0.0003779 | $0.0005413 | $0.0003758 | $0.0005413 | $0.3062 | $0 |
| 2016-11-19 | $0.0005411 | $0.0005974 | $0.0005400 | $0.0005937 | $0.2595 | $0 |
| 2016-11-20 | $0.0005938 | $0.0005966 | $0.0003866 | $0.0003874 | $0.07749 | $0 |
| 2016-11-21 | $0.0003874 | $0.0003931 | $0.0003872 | $0.0003922 | $0.07844 | $0 |
| 2016-11-22 | $0.0004217 | $0.0004297 | $0.0004200 | $0.0004208 | $0.4647 | $0 |
| 2016-11-23 | $0.0004208 | $0.0004213 | $0.0004138 | $0.0004165 | $0.1041 | $0 |
| 2016-11-24 | $0.0005802 | $0.0005802 | $0.0005721 | $0.0005775 | $0.1444 | $0 |
| 2016-11-25 | $0.0005774 | $0.0005776 | $0.0005731 | $0.0005731 | $0.1433 | $0 |
| 2016-11-28 | $0.0005830 | $0.0005830 | $0.0005807 | $0.0005813 | $0.07372 | $0 |
| 2016-11-29 | $0.0005813 | $0.0005826 | $0.0004782 | $0.0005812 | $514.46 | $0 |
| 2016-11-30 | $0.0005811 | $0.001122 | $0.0004789 | $0.001119 | $135.96 | $0 |